Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0600 0.0650 0.0600 0.0650 201,650 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 218,343 -0.01(-7.14%)
Jan 29, 2018 0.0750 0.0750 0.0650 0.0700 71,800 +0.01(+7.69%)
Jan 26, 2018 0.0700 0.0750 0.0650 0.0650 120,420 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0650 0.0650 93,155 -0.01(-7.14%)
Jan 24, 2018 0.0700 0.0750 0.0650 0.0700 296,945 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0750 0.0650 0.0700 646,375 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0700 0.0700 389,065 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0850 0.0700 0.0800 1,649,642 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0950 0.0550 0.0800 6,962,180 +0.03(+45.45%)
Jan 17, 2018 0.0550 0.0550 0.0500 0.0550 220,400 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0550 0.0500 0.0500 185,883 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0500 0.0500 179,500 -0.00(-9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 74,522 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0600 0.0500 0.0550 396,468 -0.00(-8.33%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0600 145,011 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 133,300 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.0650 0.0650 0.0650 14,200 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 44,900 +0.00(+0.00%)
Jan 02, 2018 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
Dec 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 7,027 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0600 0.0600 22,147 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.