Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 27, 2022 0.0500 0 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 73,100 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 21, 2022 0.0500 500 +0.01(+11.11%)
Jan 20, 2022 0.0500 0.0500 0.0450 0.0450 55,686 -0.01(-18.18%)
Jan 17, 2022 0.0550 0 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0500 101,010 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 10, 2022 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 12,085 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 303,110 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 824,696 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 23,060 +0.00(+12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 28,082 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 24,440 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 900 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 202,000 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 125,300 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 74,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 446,085 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 6,500 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 63,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.