Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 3.920 3.920 3.920 3.920 1,000 +0.12(+3.16%)
Jan 20, 2016 3.900 3.910 3.800 3.800 25,700 -0.15(-3.80%)
Jan 19, 2016 3.950 3.960 3.950 3.950 10,000 +0.03(+0.77%)
Jan 11, 2016 3.920 3.920 3.920 3.920 100 -0.02(-0.51%)
Jan 08, 2016 3.900 3.940 3.900 3.940 13,200 +0.09(+2.34%)
Jan 07, 2016 3.850 3.870 3.850 3.850 700 +0.00(+0.00%)
Jan 05, 2016 3.850 3.850 3.850 3.850 300 -0.05(-1.28%)
Dec 30, 2015 3.900 3.900 3.900 3.900 100 -0.03(-0.76%)
Dec 29, 2015 3.930 3.930 3.930 3.930 500 -0.05(-1.26%)
Dec 24, 2015 3.920 3.980 3.900 3.980 8,200 +0.01(+0.25%)
Dec 21, 2015 4.000 4.030 3.800 3.970 12,900 +0.17(+4.47%)
Dec 18, 2015 3.990 4.060 3.800 3.800 17,900 -0.19(-4.76%)
Dec 15, 2015 3.910 4.030 3.910 3.990 3,600 -0.05(-1.24%)
Dec 14, 2015 3.900 4.040 3.900 4.040 7,200 +0.14(+3.59%)
Dec 03, 2015 3.900 3.900 3.890 3.900 5,400 +0.00(+0.00%)
Dec 02, 2015 3.860 3.900 3.860 3.900 800 +0.00(+0.00%)
Dec 01, 2015 3.900 3.900 3.900 3.900 0 -0.07(-1.76%)
Nov 25, 2015 3.900 3.980 3.850 3.970 3,900 +0.07(+1.79%)
Nov 23, 2015 4.080 4.080 3.900 3.900 500 -0.13(-3.23%)
Nov 20, 2015 3.980 4.030 3.960 4.030 9,200 +0.12(+3.07%)
Nov 19, 2015 3.990 4.000 3.910 3.910 2,000 -0.04(-1.01%)
Nov 18, 2015 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Nov 12, 2015 3.900 3.900 3.900 3.900 2,300 -0.01(-0.26%)
Nov 10, 2015 3.850 3.940 3.850 3.910 4,500 +0.03(+0.77%)
Nov 06, 2015 3.860 3.910 3.860 3.880 3,800 +0.02(+0.52%)
Nov 05, 2015 3.790 3.900 3.790 3.860 17,500 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.