Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 28, 2015 4.000 4.000 3.980 3.990 11,300 -0.01(-0.25%)
Jan 27, 2015 3.830 4.000 3.820 4.000 12,000 +0.07(+1.78%)
Jan 22, 2015 3.960 3.960 3.930 3.930 500 +0.17(+4.52%)
Jan 21, 2015 3.760 3.760 3.760 3.760 0 +3.72(+10642.86%)
Jan 19, 2015 0.0350 0.0350 0.0350 500 -0.01(-22.22%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 1,255 +0.00(+12.50%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 20,163 +0.00(+0.00%)
Jan 12, 2015 3.990 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 07, 2015 3.840 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 20,137 +0.00(+14.29%)
Jan 02, 2015 3.790 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 31, 2014 3.850 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Dec 24, 2014 3.820 0.0400 0.0400 0.0400 298 +0.00(+0.00%)
Dec 19, 2014 3.900 0.0400 0.0400 0.0400 1,117 +0.00(+14.29%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 16,060 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 25,040 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 5,181 -3.79(-99.21%)
Dec 15, 2014 3.700 3.820 3.700 3.820 9,500 +0.01(+0.26%)
Dec 11, 2014 3.720 3.810 3.720 3.810 1,000 -0.01(-0.26%)
Dec 10, 2014 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Dec 09, 2014 3.820 3.820 3.820 3.820 300 +0.15(+4.09%)
Dec 08, 2014 3.860 3.860 3.670 3.670 400 -0.18(-4.68%)
Dec 04, 2014 3.770 3.850 3.760 3.850 800 +0.00(+0.00%)
Dec 03, 2014 3.850 3.850 3.850 3.850 0 +0.13(+3.49%)
Dec 01, 2014 4.020 4.020 3.720 3.720 5,100 -0.09(-2.36%)
Nov 26, 2014 3.890 3.940 3.800 3.810 2,900 -0.05(-1.30%)
Nov 25, 2014 3.800 4.000 3.800 3.860 25,600 +0.02(+0.52%)
Nov 24, 2014 3.780 3.870 3.780 3.840 700 +0.09(+2.40%)
Nov 21, 2014 3.770 3.770 3.750 3.750 12,800 +0.00(+0.00%)
Nov 20, 2014 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2014 3.560 3.750 3.560 3.750 69,400 +0.22(+6.23%)
Nov 14, 2014 3.530 3.560 3.510 3.530 1,700 +0.01(+0.28%)
Nov 12, 2014 3.650 3.650 3.520 3.520 600 -0.23(-6.13%)
Nov 10, 2014 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 07, 2014 3.650 3.750 3.650 3.750 1,000 +0.34(+9.97%)
Nov 05, 2014 3.440 3.550 3.320 3.410 7,200 -0.09(-2.57%)
Nov 04, 2014 3.600 3.600 3.500 3.500 500 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.