Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2900 0.2900 0.2650 0.2800 93,000 -0.02(-6.67%)
Jan 30, 2023 0.2800 0.3000 0.2750 0.3000 106,500 +0.02(+7.14%)
Jan 27, 2023 0.2750 0.2800 0.2650 0.2800 82,843 +0.01(+1.82%)
Jan 26, 2023 0.2800 0.2850 0.2750 0.2750 29,500 -0.01(-1.79%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2950 0.2800 0.2800 97,910 -0.01(-5.08%)
Jan 20, 2023 0.3000 0.3000 0.2950 0.2950 27,000 -0.01(-1.67%)
Jan 19, 2023 0.3000 0.3000 0.2800 0.3000 87,800 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3000 0.2900 0.3000 71,500 +0.01(+3.45%)
Jan 17, 2023 0.3000 0.3000 0.2750 0.2900 34,690 -0.01(-3.33%)
Jan 16, 2023 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 13, 2023 0.2900 0.3000 0.2850 0.3000 23,000 +0.01(+1.69%)
Jan 09, 2023 0.2950 0 -0.01(-1.67%)
Jan 06, 2023 0.3150 0.3200 0.3000 0.3000 67,000 -0.01(-3.23%)
Jan 05, 2023 0.3000 0.3150 0.3000 0.3100 33,000 +0.01(+3.33%)
Jan 04, 2023 0.3400 0.3400 0.2800 0.3000 69,515 -0.03(-9.09%)
Jan 03, 2023 0.3450 0.3450 0.3200 0.3300 37,500 -0.01(-2.94%)
Dec 28, 2022 0.3400 0 -0.00(-1.45%)
Dec 23, 2022 0.3450 0 +0.00(+1.47%)
Dec 22, 2022 0.3450 0.3450 0.3400 0.3400 4,500 -0.00(-1.45%)
Dec 20, 2022 0.3450 0 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3450 0.3400 0.3450 19,000 -0.01(-1.43%)
Dec 16, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Dec 15, 2022 0.3450 0.3500 0.3300 0.3500 76,900 +0.01(+1.45%)
Dec 13, 2022 0.3450 0 +0.00(+1.47%)
Dec 12, 2022 0.3400 0.3450 0.3350 0.3400 23,500 +0.00(+0.00%)
Dec 09, 2022 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 08, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Dec 07, 2022 0.3400 0.3400 0.3200 0.3350 60,400 -0.01(-1.47%)
Dec 06, 2022 0.3500 0.3600 0.3400 0.3400 13,500 -0.00(-1.45%)
Dec 05, 2022 0.3500 0.3500 0.3400 0.3450 7,500 -0.01(-1.43%)
Dec 02, 2022 0.3350 0.3500 0.3300 0.3500 33,500 +0.01(+4.48%)
Dec 01, 2022 0.3550 0.3600 0.3350 0.3350 121,000 +0.00(+0.00%)
Nov 30, 2022 0.3500 0.3500 0.3350 0.3350 5,000 -0.01(-4.29%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 2,000 -0.01(-1.41%)
Nov 28, 2022 0.3600 0.3750 0.3350 0.3550 43,500 -0.01(-1.39%)
Nov 25, 2022 0.3600 0.3750 0.3400 0.3600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.3400 0.3600 0.3400 0.3600 5,999 +0.02(+5.88%)
Nov 22, 2022 0.3450 0.3450 0.3350 0.3400 11,000 +0.00(+0.00%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 3,240 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3350 0.3400 3,000 +0.01(+3.03%)
Nov 17, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Nov 16, 2022 0.3150 0.3250 0.3150 0.3250 7,500 +0.02(+4.84%)
Nov 15, 2022 0.3300 0.3300 0.3100 0.3100 23,300 -0.02(-4.62%)
Nov 14, 2022 0.3550 0.3550 0.3200 0.3250 74,510 -0.02(-4.41%)
Nov 11, 2022 0.3700 0.3700 0.3300 0.3400 74,100 -0.01(-2.86%)
Nov 09, 2022 0.3500 435 -0.01(-2.78%)
Nov 08, 2022 0.3350 0.3600 0.3300 0.3600 10,000 +0.02(+7.46%)
Nov 07, 2022 0.3400 0.3400 0.3250 0.3350 3,000 -0.01(-1.47%)
Nov 04, 2022 0.3250 0.3450 0.3000 0.3400 40,500 +0.02(+6.25%)
Nov 03, 2022 0.3250 0.3400 0.3200 0.3200 29,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.