Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 09, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 07, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 06, 2014 0.2000 0.2000 0.1800 0.1800 6,500 -0.01(-5.26%)
Jan 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Dec 31, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 18, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2013 0.2000 0.2200 0.2000 0.2200 3,000 +0.00(+0.00%)
Dec 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2013 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+10.00%)
Nov 29, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Nov 28, 2013 0.1400 0.1900 0.1400 0.1500 147,000 +0.01(+7.14%)
Nov 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2013 0.1500 0.1500 0.1400 0.1400 46,000 -0.02(-12.50%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 18, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 15, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 12, 2013 0.1900 0.2000 0.1800 0.1800 45,000 -0.02(-10.00%)
Nov 06, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.