Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0500	0	+0.00(+0.00%)
Jan 26, 2024				0.0500	0	+0.01(+11.11%)
Jan 09, 2024				0.0450	0	-0.01(-10.00%)
Jan 02, 2024				0.0500	0	+0.01(+11.11%)
Dec 27, 2023				0.0450	0	-0.01(-10.00%)
Dec 22, 2023				0.0500	0	-0.00(-9.09%)
Dec 19, 2023				0.0550	0	+0.01(+37.50%)
Dec 18, 2023	0.0500	0.0500	0.0400	0.0400	59,000	-0.01(-27.27%)
Dec 15, 2023	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Dec 07, 2023				0.0600	400	+0.00(+9.09%)
Dec 06, 2023	0.0550	0.0550	0.0550	0.0550	13,000	-0.00(-8.33%)
Dec 04, 2023				0.0600	0	+0.00(+9.09%)
Dec 01, 2023	0.0550	0.0550	0.0550	0.0550	124,000	+0.00(+0.00%)
Nov 27, 2023				0.0550	0	+0.00(+0.00%)
Nov 15, 2023				0.0550	0	+0.00(+0.00%)
Nov 10, 2023				0.0550	0	-0.00(-8.33%)
Nov 06, 2023				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.