Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2017 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2017 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 16, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1100 0.1000 0.1000 625,233 +0.01(+11.11%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-11.11%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Dec 08, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 07, 2016 0.0950 0.0950 0.0850 0.0850 69,000 -0.01(-10.53%)
Dec 05, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.0950 0.0950 0.0950 4,999 -0.01(-5.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 17, 2016 0.0950 0.0950 0.0950 0.0950 3,600 -0.02(-17.39%)
Nov 15, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 10, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 38,510 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 04, 2016 0.0900 0.0900 0.0900 0.0900 1,900 -0.01(-5.26%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-9.52%)
Nov 02, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.