Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.91 134.91 134.91 134.91 1,000 -3.09(-2.24%)
Jan 30, 2020 136.85 138.00 136.85 138.00 30 -1.50(-1.08%)
Jan 29, 2020 139.50 139.50 139.50 139.50 7 -3.11(-2.18%)
Jan 27, 2020 142.61 142.61 142.61 0 -3.62(-2.48%)
Jan 21, 2020 146.23 146.23 146.23 0 -1.37(-0.93%)
Jan 13, 2020 147.60 147.60 147.60 0 -1.50(-1.01%)
Jan 10, 2020 149.10 149.10 149.10 149.10 200 +0.00(+0.00%)
Jan 09, 2020 149.10 149.10 149.10 149.10 5,616 -6.10(-3.93%)
Jan 06, 2020 155.20 155.20 155.20 0 -3.80(-2.39%)
Dec 30, 2019 159.00 159.00 159.00 0 +2.83(+1.81%)
Dec 27, 2019 156.17 156.17 156.17 156.17 1,500 +3.17(+2.07%)
Dec 24, 2019 153.00 153.00 153.00 0 -0.58(-0.38%)
Dec 20, 2019 153.58 153.58 153.58 0 -2.17(-1.39%)
Dec 19, 2019 155.75 155.75 155.75 900 +0.00(+0.00%)
Dec 17, 2019 155.75 155.75 155.75 0 +1.25(+0.81%)
Dec 12, 2019 154.50 154.50 154.50 0 -2.25(-1.44%)
Dec 10, 2019 156.75 156.75 156.75 0 +1.75(+1.13%)
Dec 05, 2019 155.00 155.00 155.00 0 +1.64(+1.07%)
Dec 03, 2019 153.36 153.36 153.36 0 -1.56(-1.01%)
Dec 02, 2019 154.92 154.92 154.92 154.92 31 -1.08(-0.69%)
Nov 29, 2019 156.00 156.00 156.00 156.00 200 -0.48(-0.31%)
Nov 26, 2019 156.48 156.48 156.48 0 +0.00(+0.00%)
Nov 22, 2019 156.48 156.48 156.48 0 -0.52(-0.33%)
Nov 20, 2019 157.00 157.00 157.00 0 -1.25(-0.79%)
Nov 19, 2019 158.25 158.25 158.25 158.25 189 +0.58(+0.37%)
Nov 18, 2019 157.67 157.67 157.67 1,000 +0.00(+0.00%)
Nov 13, 2019 157.67 157.67 157.67 0 -1.64(-1.03%)
Nov 12, 2019 157.75 157.75 159.31 57 +1.56(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.