Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 912 +0.01(+6.67%)
Jan 30, 2023 0.0900 0.0900 0.0750 0.0750 2,017 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 4,500 -0.01(-16.67%)
Jan 24, 2023 0.0900 0 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0700 0.0900 2,200 +0.00(+0.11%)
Jan 20, 2023 0.0900 0.0900 0.0800 0.0899 14,111 +0.01(+7.02%)
Jan 19, 2023 0.0875 0.0875 0.0840 0.0840 34,061 -0.01(-6.67%)
Jan 18, 2023 0.0840 0.0900 0.0840 0.0900 51,400 +0.01(+7.14%)
Jan 17, 2023 0.0700 0.0840 0.0700 0.0840 71,827 +0.01(+20.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 2,570 +0.01(+11.11%)
Jan 11, 2023 0.0630 0 +0.00(+5.00%)
Jan 10, 2023 0.0500 0.0601 0.0500 0.0600 22,950 +0.00(+4.35%)
Jan 05, 2023 0.0575 0 -0.01(-10.85%)
Jan 04, 2023 0.0645 0.0645 0.0645 0.0645 1,000 -0.00(-0.77%)
Jan 03, 2023 0.0643 0.0650 0.0643 0.0650 11,999 +0.00(+0.78%)
Dec 30, 2022 0.0550 0.0645 0.0405 0.0645 184,321 +0.00(+7.50%)
Dec 29, 2022 0.0610 0.0610 0.0600 0.0600 26,300 -0.00(-3.23%)
Dec 27, 2022 0.0620 0 +0.00(+1.64%)
Dec 23, 2022 0.0630 0.0630 0.0610 0.0610 33,351 -0.00(-6.15%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+3.17%)
Dec 21, 2022 0.0722 0.0722 0.0630 0.0630 72,025 -0.01(-10.00%)
Dec 20, 2022 0.0885 0.0950 0.0700 0.0700 91,069 -0.02(-22.22%)
Dec 19, 2022 0.0785 0.0900 0.0785 0.0900 1,861 +0.03(+45.16%)
Dec 16, 2022 0.0650 0.0650 0.0620 0.0620 58,825 -0.01(-18.42%)
Dec 15, 2022 0.0800 0.0800 0.0760 0.0760 32,000 -0.01(-13.14%)
Dec 14, 2022 0.0950 0.0950 0.0800 0.0875 2,928 +0.00(+0.00%)
Dec 13, 2022 0.0875 0.0875 0.0800 0.0875 6,931 +0.00(+2.94%)
Dec 12, 2022 0.0750 0.0850 0.0750 0.0850 53,800 -0.01(-10.53%)
Dec 09, 2022 0.0650 0.0950 0.0650 0.0950 17,500 +0.02(+35.71%)
Dec 08, 2022 0.0800 0.0800 0.0700 0.0700 10,005 +0.00(+0.00%)
Dec 07, 2022 0.0745 0.0745 0.0700 0.0700 30,625 -0.00(-4.11%)
Dec 06, 2022 0.0900 0.0900 0.0730 0.0730 35,098 -0.02(-19.78%)
Dec 05, 2022 0.0770 0.0910 0.0770 0.0910 11,200 +0.01(+12.21%)
Dec 02, 2022 0.0800 0.0811 0.0800 0.0811 41,500 -0.02(-18.49%)
Dec 01, 2022 0.1100 0.1123 0.0720 0.0995 91,505 -0.01(-9.55%)
Nov 30, 2022 0.1050 0.1225 0.1020 0.1100 52,429 -0.01(-8.33%)
Nov 29, 2022 0.1305 0.1305 0.1200 0.1200 49,600 -0.02(-11.76%)
Nov 28, 2022 0.0901 0.1360 0.0900 0.1360 70,237 +0.05(+51.11%)
Nov 25, 2022 0.0870 0.0900 0.0870 0.0900 38,100 +0.00(+3.45%)
Nov 23, 2022 0.1100 0.1100 0.0870 0.0870 52,275 -0.01(-8.42%)
Nov 22, 2022 0.1184 0.1200 0.0800 0.0950 217,172 +0.00(+1.06%)
Nov 21, 2022 0.0650 0.1490 0.0645 0.0940 285,926 +0.03(+56.67%)
Nov 18, 2022 0.0650 0.0650 0.0564 0.0600 171,417 -0.01(-11.11%)
Nov 17, 2022 0.0650 0.0675 0.0625 0.0675 9,859 +0.00(+3.85%)
Nov 16, 2022 0.0600 0.0700 0.0540 0.0650 72,522 -0.00(-7.01%)
Nov 15, 2022 0.0525 0.0699 0.0525 0.0699 52,200 +0.02(+33.91%)
Nov 14, 2022 0.0522 0.0522 0.0522 0.0522 1,389 -0.01(-14.43%)
Nov 11, 2022 0.0600 0.0610 0.0527 0.0610 41,590 +0.01(+16.86%)
Nov 10, 2022 0.0522 0.0522 0.0522 0.0522 400 +0.00(+1.36%)
Nov 09, 2022 0.0700 0.0700 0.0515 0.0515 120,686 -0.02(-26.43%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Nov 04, 2022 0.0750 0 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0820 0.0750 0.0750 29,100 -0.03(-28.57%)
Nov 02, 2022 0.0810 0.1050 0.0810 0.1050 17,300 +0.02(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.