Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5000	0.5500	0.5000	0.5163	42,500	+0.02(+4.90%)
Jan 28, 2021	0.4955	0.5021	0.4669	0.4922	21,779	+0.03(+5.62%)
Jan 27, 2021	0.5253	0.5861	0.4500	0.4660	38,802	-0.10(-18.25%)
Jan 26, 2021	0.5997	0.6000	0.5278	0.5700	40,431	-0.01(-1.72%)
Jan 25, 2021	0.6252	0.6252	0.5627	0.5800	91,671	-0.07(-11.38%)
Jan 22, 2021	0.6849	0.6849	0.6367	0.6545	47,000	-0.02(-2.73%)
Jan 21, 2021	0.7532	0.7532	0.6690	0.6729	60,363	-0.05(-7.52%)
Jan 20, 2021	0.7303	0.8153	0.7169	0.7276	116,755	+0.02(+2.94%)
Jan 19, 2021	0.6285	0.7068	0.6200	0.7068	76,102	+0.13(+22.39%)
Jan 15, 2021	0.5974	0.6020	0.5737	0.5775	71,300	+0.00(+0.26%)
Jan 14, 2021	0.6069	0.6202	0.5538	0.5760	95,090	-0.04(-6.39%)
Jan 13, 2021	0.5573	0.6153	0.5259	0.6153	285,749	+0.13(+26.92%)
Jan 12, 2021	0.4400	0.4906	0.4308	0.4848	22,360	+0.10(+26.02%)
Jan 11, 2021	0.3847	0.3847	0.3847	0.3847	100	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.