Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0007 24,287,944 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 10,532,814 -0.00(-12.50%)
Jan 27, 2023 0.0005 0.0008 0.0005 0.0008 45,172,312 +0.00(+33.33%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 14,277,136 +0.00(+50.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 12,843,537 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 19,920,302 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 10,131,535 -0.00(-28.57%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 15,079,462 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 30,529,122 +0.00(+40.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 23,519,548 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 1,138,701 -0.00(-20.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 271,800 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 2,399,875 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,334,000 +0.00(+25.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 3,529,722 -0.00(-20.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 6,970,995 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0004 0.0005 13,524,999 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 5,400,000 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 11,370,484 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 15,666,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 919,674 -0.00(-16.67%)
Dec 27, 2022 0.0007 0.0007 0.0006 0.0006 1,411,797 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0006 525,025 -0.00(-14.29%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0007 2,641,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0007 1,457,859 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 430,875 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0007 0.0005 0.0007 11,084,251 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 10,460,002 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0006 37,178,448 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0005 0.0006 48,574,568 -0.00(-33.33%)
Dec 13, 2022 0.0007 0.0012 0.0006 0.0009 119,615,528 +0.00(+80.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,312,600 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 1,261,587 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 41,931,040 +0.00(+20.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 676,291 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0005 0.0005 100,150 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 47,002 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 2,009,166 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0005 9,230,137 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0005 0.0005 10,200 -0.00(-16.67%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 3,320,416 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0006 0.0006 26,572,354 -0.00(-14.29%)
Nov 22, 2022 0.0007 0.0008 0.0007 0.0007 5,971,111 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0007 0.0007 2,082,900 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 349,619 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 10,345,686 +0.00(+16.67%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 3,220,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0006 0.0006 9,927,331 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0008 0.0006 0.0006 21,301,456 -0.00(-25.00%)
Nov 11, 2022 0.0007 0.0008 0.0007 0.0008 6,966,964 +0.00(+14.29%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0007 13,917,041 -0.00(-22.22%)
Nov 09, 2022 0.0009 0.0010 0.0009 0.0009 37,466,948 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0008 0.0009 13,706,000 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0007 0.0009 13,480,485 +0.00(+12.50%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 4,000,250 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 1,041,200 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.