Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.3300 0.1300 0.2200 2,975,000 +0.09(+69.23%)
Jan 28, 2021 0.1313 0.1650 0.1200 0.1300 878,430 -0.00(-0.08%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1301 415,025 +0.00(+0.08%)
Jan 26, 2021 0.1390 0.1400 0.1243 0.1300 434,969 +0.01(+4.00%)
Jan 25, 2021 0.1300 0.1400 0.1100 0.1250 534,449 -0.01(-7.41%)
Jan 22, 2021 0.1300 0.1430 0.1300 0.1350 218,700 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1300 0.1350 399,195 -0.01(-6.90%)
Jan 20, 2021 0.1650 0.1650 0.1300 0.1450 632,758 -0.02(-12.12%)
Jan 19, 2021 0.1500 0.1800 0.1410 0.1650 583,201 +0.02(+10.00%)
Jan 15, 2021 0.1600 0.1600 0.1400 0.1500 432,800 -0.02(-11.76%)
Jan 14, 2021 0.2100 0.2100 0.1560 0.1700 260,671 -0.02(-10.53%)
Jan 13, 2021 0.1850 0.2499 0.1300 0.1900 706,571 +0.05(+39.71%)
Jan 12, 2021 0.1700 0.1700 0.1360 0.1360 318,043 -0.02(-10.53%)
Jan 11, 2021 0.1900 0.1900 0.1500 0.1520 272,041 -0.03(-15.56%)
Jan 08, 2021 0.2100 0.2100 0.1560 0.1800 212,800 -0.02(-10.00%)
Jan 07, 2021 0.2100 0.2200 0.2000 0.2000 154,973 -0.01(-4.76%)
Jan 06, 2021 0.2500 0.2500 0.2000 0.2100 85,619 -0.02(-6.67%)
Jan 05, 2021 0.2448 0.2500 0.2022 0.2250 102,494 -0.02(-8.16%)
Jan 04, 2021 0.2800 0.2800 0.2000 0.2450 197,119 -0.03(-9.26%)
Dec 31, 2020 0.2700 0.2700 0.2700 183,550 -0.01(-5.26%)
Dec 30, 2020 0.2800 0.3200 0.2633 0.2850 183,550 -0.00(-1.38%)
Dec 29, 2020 0.3000 0.3740 0.2800 0.2890 90,481 +0.01(+2.12%)
Dec 28, 2020 0.3500 0.3750 0.2622 0.2830 137,187 -0.04(-11.56%)
Dec 24, 2020 0.3700 0.3700 0.3200 0.3200 45,000 -0.03(-7.27%)
Dec 23, 2020 0.4100 0.4101 0.3451 0.3451 165,259 -0.05(-13.72%)
Dec 22, 2020 0.4100 0.4300 0.4000 0.4000 153,511 +0.00(+0.00%)
Dec 21, 2020 0.4500 0.4500 0.3800 0.4000 137,051 -0.04(-9.09%)
Dec 18, 2020 0.5000 0.5100 0.4200 0.4400 99,400 -0.04(-8.33%)
Dec 17, 2020 0.5700 0.6700 0.4500 0.4800 241,241 -0.09(-15.79%)
Dec 16, 2020 0.7050 0.7250 0.5300 0.5700 260,719 -0.15(-21.11%)
Dec 15, 2020 0.9000 0.9300 0.7000 0.7225 107,003 -0.13(-15.00%)
Dec 14, 2020 0.6800 0.9000 0.6800 0.8500 70,445 +0.15(+21.43%)
Dec 11, 2020 0.6300 0.7100 0.5950 0.7000 81,000 +0.07(+11.11%)
Dec 10, 2020 0.7800 0.8000 0.5900 0.6300 178,730 -0.12(-16.00%)
Dec 09, 2020 1.035 1.090 0.7000 0.7500 221,081 -0.31(-29.25%)
Dec 08, 2020 1.200 1.390 1.050 1.060 121,053 -0.19(-15.20%)
Dec 07, 2020 1.340 1.400 1.100 1.250 23,208 -0.04(-3.10%)
Dec 04, 2020 1.150 1.400 1.000 1.290 57,900 +0.14(+12.17%)
Dec 03, 2020 1.400 1.500 1.100 1.150 65,651 -0.35(-23.33%)
Dec 02, 2020 1.770 1.770 1.350 1.500 40,620 -0.27(-15.25%)
Dec 01, 2020 1.850 1.950 1.650 1.770 63,329 +0.02(+1.14%)
Nov 30, 2020 2.100 2.100 1.650 1.750 29,403 -0.30(-14.63%)
Nov 27, 2020 2.120 2.150 1.760 2.050 31,400 -0.07(-3.30%)
Nov 25, 2020 2.550 2.600 2.000 2.120 78,400 -0.29(-12.03%)
Nov 24, 2020 3.010 3.140 2.300 2.410 131,195 -0.60(-19.93%)
Nov 23, 2020 3.250 3.275 2.710 3.010 130,819 -0.55(-15.40%)
Nov 20, 2020 3.320 3.690 3.300 3.558 66,300 -0.13(-3.58%)
Nov 19, 2020 4.020 4.020 3.030 3.690 246,552 -0.31(-7.75%)
Nov 18, 2020 3.500 4.470 3.300 4.000 449,875 +0.70(+21.21%)
Nov 17, 2020 1.950 5.500 1.945 3.300 1,086,230 +1.62(+97.01%)
Nov 16, 2020 0.7400 1.990 0.6100 1.675 164,106 +0.99(+142.75%)
Nov 13, 2020 0.6200 0.7200 0.5500 0.6900 17,500 +0.10(+17.95%)
Nov 12, 2020 0.7470 0.7470 0.5300 0.5850 14,565 +0.07(+14.71%)
Nov 11, 2020 0.5000 0.9950 0.4820 0.5100 77,689 +0.01(+2.00%)
Nov 10, 2020 0.8000 0.8000 0.4520 0.5000 17,000 -0.04(-7.41%)
Nov 09, 2020 0.5800 0.8000 0.4475 0.5400 22,019 -0.21(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.