Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.789 3.807 25,556 +0.01(+0.23%)
Jan 28, 2022 3.780 3.807 3.780 3.798 46,626 +0.00(+0.00%)
Jan 27, 2022 3.798 3.833 3.782 3.798 36,927 -0.00(-0.12%)
Jan 26, 2022 3.825 3.860 3.799 3.803 32,809 -0.02(-0.59%)
Jan 25, 2022 3.771 3.834 3.771 3.825 103,953 +0.05(+1.43%)
Jan 24, 2022 3.789 3.807 3.744 3.771 63,210 -0.04(-0.94%)
Jan 21, 2022 3.825 3.834 3.798 3.807 120,079 -0.03(-0.70%)
Jan 20, 2022 3.843 4.220 3.825 3.834 112,953 -0.01(-0.23%)
Jan 19, 2022 3.825 3.858 3.816 3.843 198,003 +0.02(+0.47%)
Jan 18, 2022 3.915 3.925 3.825 3.825 159,684 -0.10(-2.62%)
Jan 14, 2022 3.928 0 -0.03(-0.68%)
Jan 13, 2022 3.964 3.973 3.946 3.955 91,431 +0.00(+0.00%)
Jan 12, 2022 3.964 3.982 3.946 3.955 62,489 -0.01(-0.23%)
Jan 11, 2022 3.991 3.991 3.964 3.964 61,220 -0.03(-0.67%)
Jan 10, 2022 3.982 3.991 3.965 3.991 65,978 -0.01(-0.22%)
Jan 07, 2022 3.973 4.000 3.964 4.000 44,632 +0.04(+0.90%)
Jan 06, 2022 4.018 4.027 3.964 3.964 88,717 -0.05(-1.34%)
Jan 05, 2022 4.035 4.042 4.009 4.018 69,610 -0.02(-0.44%)
Jan 04, 2022 4.071 4.089 4.035 4.035 81,623 -0.03(-0.66%)
Jan 03, 2022 4.035 4.107 4.035 4.062 112,259 +0.02(+0.44%)
Dec 31, 2021 4.062 4.087 4.035 4.044 57,886 -0.01(-0.22%)
Dec 30, 2021 4.044 4.062 4.040 4.053 46,885 +0.02(+0.44%)
Dec 29, 2021 4.018 4.053 4.018 4.035 40,160 +0.01(+0.22%)
Dec 28, 2021 4.027 4.039 4.018 4.027 33,369 -0.01(-0.22%)
Dec 27, 2021 4.035 4.044 4.018 4.035 85,799 +0.00(+0.00%)
Dec 23, 2021 4.035 4.044 4.027 4.035 39,500 +0.01(+0.22%)
Dec 22, 2021 4.062 4.107 4.009 4.027 98,015 -0.05(-1.32%)
Dec 21, 2021 4.134 4.134 4.027 4.080 60,931 -0.04(-0.87%)
Dec 20, 2021 4.116 4.143 4.080 4.116 28,561 -0.03(-0.65%)
Dec 17, 2021 4.125 4.143 4.044 4.143 73,273 +0.03(+0.65%)
Dec 16, 2021 4.044 4.116 4.036 4.116 43,656 +0.08(+2.00%)
Dec 15, 2021 4.035 4.053 4.018 4.035 66,452 -0.02(-0.44%)
Dec 14, 2021 4.018 4.062 4.018 4.053 38,230 +0.02(+0.57%)
Dec 13, 2021 4.021 4.057 4.012 4.030 56,835 +0.00(+0.00%)
Dec 10, 2021 4.039 4.044 4.012 4.030 23,063 -0.01(-0.22%)
Dec 09, 2021 4.012 4.039 4.012 4.039 29,349 +0.03(+0.67%)
Dec 08, 2021 4.004 4.021 3.995 4.012 98,614 +0.01(+0.22%)
Dec 07, 2021 3.995 4.021 3.986 4.004 30,306 +0.03(+0.67%)
Dec 06, 2021 3.995 4.008 3.977 3.977 31,935 -0.02(-0.45%)
Dec 03, 2021 3.995 4.030 3.977 3.995 76,770 -0.02(-0.44%)
Dec 02, 2021 4.021 4.030 3.995 4.012 75,738 +0.00(+0.00%)
Dec 01, 2021 4.039 4.052 4.004 4.012 81,897 -0.04(-0.88%)
Nov 30, 2021 4.066 4.084 4.030 4.048 37,721 +0.00(+0.00%)
Nov 29, 2021 4.039 4.048 4.030 4.048 14,003 +0.03(+0.67%)
Nov 26, 2021 4.039 4.039 4.004 4.021 28,822 +0.00(+0.00%)
Nov 24, 2021 4.021 4.048 4.004 4.021 17,808 +0.01(+0.22%)
Nov 23, 2021 4.057 4.057 4.012 4.012 53,424 -0.03(-0.66%)
Nov 22, 2021 4.093 4.093 4.039 4.039 21,994 -0.04(-1.09%)
Nov 19, 2021 4.075 4.084 4.039 4.084 37,204 +0.02(+0.44%)
Nov 18, 2021 4.039 4.084 4.057 4.066 25,049 +0.02(+0.44%)
Nov 17, 2021 4.066 4.093 4.048 4.048 32,676 -0.06(-1.52%)
Nov 16, 2021 4.066 4.111 4.057 4.111 56,091 +0.06(+1.45%)
Nov 15, 2021 4.087 4.087 4.052 4.052 41,150 -0.03(-0.65%)
Nov 12, 2021 4.061 4.087 4.052 4.079 28,678 +0.02(+0.44%)
Nov 11, 2021 4.079 4.079 4.025 4.061 47,675 -0.01(-0.22%)
Nov 10, 2021 4.096 4.070 96,373 -0.02(-0.43%)
Nov 09, 2021 4.043 4.096 4.026 4.087 153,086 +0.06(+1.55%)
Nov 08, 2021 4.016 4.034 4.016 4.025 40,052 +0.02(+0.44%)
Nov 05, 2021 3.990 4.025 3.990 4.008 45,488 +0.03(+0.67%)
Nov 04, 2021 3.990 4.016 3.972 3.981 50,035 -0.02(-0.44%)
Nov 03, 2021 3.990 4.016 3.981 3.999 94,782 +0.01(+0.22%)
Nov 02, 2021 3.981 3.999 3.972 3.990 92,142 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.