Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 280,674 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0250 871,342 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 7,500 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 1,100 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 542,374 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 199,413 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 18,413 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0250 298,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 411,053 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 62,991 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 330 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 233,150 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 108,292 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 135,500 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 482,128 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 49,550 -0.01(-20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 166,200 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0250 316,300 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 50,675 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 304,245 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 163,850 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0300 0.0350 1,788,000 -0.00(-12.50%)
Nov 21, 2023 0.0300 0.0400 0.0300 0.0400 436,844 +0.01(+33.33%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 234,206 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 519,026 +0.01(+40.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0250 3,708,670 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 15,645 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 238,445 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 76,400 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 5,930 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0250 166,800 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 325,600 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 35,040 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0300 245,500 +0.00(+20.00%)
Oct 27, 2023 0.0300 0.0300 0.0250 0.0250 107,500 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0250 0.0300 21,900 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 91,300 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 116,300 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0300 0.0300 422,034 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 216,200 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 72,600 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 500,700 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 10, 2023 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 1,356,552 -0.01(-20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 19,544 +0.01(+11.11%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0450 35,500 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 116,720 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0450 313,487 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0450 236,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0500 0.0400 0.0450 57,368 +0.00(+12.50%)
Sep 19, 2023 0.0450 0.0500 0.0400 0.0400 483,726 -0.00(-11.11%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 123,498 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 950 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 44,150 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 170,652 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 108,336 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 166,633 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 95,500 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 20,560 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 293,000 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 198,500 -0.00(-11.11%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 8,900 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 369,676 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0450 55,600 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 27,295 -0.01(-10.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 113,500 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 69,700 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 63,848 +0.00(+10.00%)
Jul 28, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 27, 2023 0.0500 0.0550 0.0500 0.0550 265,737 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 391,694 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 559,500 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0450 319,000 -0.01(-10.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 334,601 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 82,509 +0.00(+10.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 1,094,832 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 18,774 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0450 187,777 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 54,222 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 34,083 -0.00(-11.11%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 418,538 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 155,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 145,700 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 23,100 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 117,500 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 600 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 25,050 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 219,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0550 0.0450 0.0500 60,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 265,500 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 97,105 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 34,450 -0.00(-9.09%)
Apr 20, 2023 0.0500 0.0550 0.0500 0.0550 104,417 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0600 0.0500 0.0500 144,804 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0600 0.0500 0.0550 915,580 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0550 135,700 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Mar 31, 2023 0.0450 0.0550 0.0450 0.0550 305,000 +0.01(+22.22%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 172,133 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0500 0.0450 0.0500 33,100 +0.01(+11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 16,950 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 50,785 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 58,625 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 156,704 -0.01(-10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 33,481 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0500 0.0550 153,150 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 91,500 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 96,202 +0.00(+9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 28, 2023 0.0550 0.0600 0.0500 0.0600 237,525 +0.00(+9.09%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0550 269,900 +0.00(+10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 185,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0550 1,711,900 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 78,399 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 551,150 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 577,850 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0700 0.0550 0.0650 1,776,286 +0.01(+18.18%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 1,629,663 +0.01(+22.22%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 143,700 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 6,150 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 529,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.