Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.35	47.87		47.87	2,588	+0.46(+0.96%)
Jan 28, 2022	47.08	47.42	46.70	47.42	5,131	+0.19(+0.40%)
Jan 27, 2022	47.83	47.83	47.19	47.23	2,968	-0.10(-0.21%)
Jan 26, 2022	47.70	48.05	47.33	47.33	6,248	-0.11(-0.23%)
Jan 25, 2022	47.01	47.54	46.79	47.44	3,857	+0.05(+0.11%)
Jan 24, 2022	47.01	47.39	46.15	47.39	7,070	-0.32(-0.68%)
Jan 21, 2022	48.09	48.13	47.71	47.71	3,753	-0.47(-0.97%)
Jan 20, 2022	48.82	48.85	48.18	48.18	2,715	-0.41(-0.85%)
Jan 19, 2022	48.94	49.09	48.59	48.59	1,506	-0.20(-0.40%)
Jan 18, 2022	48.97	49.02	48.69	48.79	2,851	-0.65(-1.32%)
Jan 14, 2022				49.44	0	+0.02(+0.04%)
Jan 13, 2022	49.69	49.74	49.42	49.42	3,138	-0.10(-0.19%)
Jan 12, 2022	49.12	49.52	49.12	49.51	2,621	+0.25(+0.50%)
Jan 11, 2022	48.89	49.27	48.89	49.27	2,123	+0.44(+0.91%)
Jan 10, 2022	48.86	48.86	48.53	48.82	3,602	-0.23(-0.46%)
Jan 07, 2022	48.73	49.05	48.71	49.05	3,807	+0.41(+0.85%)
Jan 06, 2022	48.62	48.78	48.62	48.63	2,321	+0.06(+0.12%)
Jan 05, 2022	49.15	49.15	48.57	48.57	2,488	-0.22(-0.45%)
Jan 04, 2022	48.61	48.91	48.61	48.80	3,429	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.