Indicators

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	280,674	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0300	0.0250	0.0250	871,342	+0.00(+0.00%)
Jan 26, 2024	0.0200	0.0250	0.0200	0.0250	7,500	+0.01(+25.00%)
Jan 24, 2024	0.0200			0.0200	1,100	+0.00(+0.00%)
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	542,374	+0.00(+0.00%)
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	150,000	-0.01(-20.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	55,000	+0.01(+25.00%)
Jan 16, 2024	0.0250	0.0250	0.0200	0.0200	199,413	+0.00(+0.00%)
Jan 15, 2024	0.0250	0.0250	0.0200	0.0200	18,413	-0.01(-20.00%)
Jan 12, 2024	0.0250	0.0250	0.0200	0.0250	298,000	+0.00(+0.00%)
Jan 11, 2024	0.0200	0.0250	0.0200	0.0250	54,000	+0.00(+0.00%)
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	411,053	+0.00(+0.00%)
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	62,991	+0.00(+0.00%)
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	98,000	-0.00(-16.67%)
Jan 04, 2024	0.0300			0.0300	330	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.