Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 584 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0600 69,613 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 87,160 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 47,011 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 103,550 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 33,900 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 106,390 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 41,394 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 26,125 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 125,171 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 57,838 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 131,335 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0600 0.0700 145,003 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 96,793 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 82,905 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 57,710 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 38,061 +0.01(+8.33%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0600 14,059 -0.01(-7.69%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 91,848 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.