Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0250 0.0250 0.0200 0.0200 957,600 -0.01(-20.00%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 51,500 +0.00(+0.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 3,800 +0.00(+0.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0250 0.0250 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.