Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.808 3.817 3.749 3.759 132,025 -0.04(-1.03%)
Jan 30, 2024 3.788 3.798 3.749 3.798 141,852 +0.02(+0.52%)
Jan 29, 2024 3.817 3.837 3.759 3.778 124,443 -0.04(-1.02%)
Jan 26, 2024 3.808 3.847 3.778 3.817 403,229 +0.02(+0.51%)
Jan 25, 2024 3.827 3.827 3.788 3.798 186,208 +0.00(+0.00%)
Jan 24, 2024 3.798 3.817 3.798 3.798 56,074 -0.01(-0.26%)
Jan 23, 2024 3.808 3.817 3.798 3.808 109,741 +0.00(+0.00%)
Jan 22, 2024 3.808 3.827 3.798 3.808 133,907 +0.03(+0.77%)
Jan 19, 2024 3.778 3.787 3.743 3.778 92,732 +0.01(+0.26%)
Jan 18, 2024 3.778 3.788 3.749 3.769 85,243 +0.00(+0.00%)
Jan 17, 2024 3.759 3.759 3.730 3.769 101,065 +0.01(+0.26%)
Jan 16, 2024 3.817 3.817 3.749 3.759 209,543 -0.05(-1.28%)
Jan 12, 2024 3.798 3.827 3.769 3.808 93,452 +0.01(+0.26%)
Jan 11, 2024 3.925 3.925 3.778 3.798 159,239 -0.13(-3.23%)
Jan 10, 2024 3.905 3.925 3.876 3.925 310,177 +0.03(+0.75%)
Jan 09, 2024 3.866 3.905 3.856 3.895 488,870 +0.02(+0.50%)
Jan 08, 2024 3.876 3.900 3.852 3.876 423,044 +0.03(+0.76%)
Jan 05, 2024 3.788 3.856 3.783 3.847 387,086 +0.02(+0.51%)
Jan 04, 2024 3.710 3.847 3.710 3.827 721,955 +0.14(+3.69%)
Jan 03, 2024 3.749 3.778 3.671 3.691 241,880 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.