Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.210	7.373	7.130	7.280	1,407,079	+0.05(+0.69%)
Jan 30, 2023	7.100	7.495	7.060	7.230	3,030,895	+0.12(+1.69%)
Jan 27, 2023	7.220	7.400	7.005	7.110	2,305,299	-0.06(-0.84%)
Jan 26, 2023	7.300	7.470	6.940	7.170	2,174,721	-0.01(-0.14%)
Jan 25, 2023	6.840	7.195	6.730	7.180	1,751,271	+0.26(+3.76%)
Jan 24, 2023	7.210	7.350	6.890	6.920	2,050,256	-0.37(-5.08%)
Jan 23, 2023	7.070	7.380	7.040	7.290	2,361,984	+0.24(+3.40%)
Jan 20, 2023	6.800	7.200	6.590	7.050	2,592,091	+0.30(+4.44%)
Jan 19, 2023	6.960	7.000	6.540	6.750	3,281,266	-0.35(-4.93%)
Jan 18, 2023	7.260	7.410	6.975	7.100	2,601,610	-0.06(-0.84%)
Jan 17, 2023	7.000	7.610	6.930	7.160	4,399,494	+0.26(+3.77%)
Jan 13, 2023	6.640	6.940	6.510	6.900	1,065,284	+0.17(+2.53%)
Jan 12, 2023	6.660	6.800	6.480	6.730	1,285,577	+0.17(+2.59%)
Jan 11, 2023	6.460	6.580	6.380	6.560	1,144,869	+0.18(+2.82%)
Jan 10, 2023	6.260	6.380	6.070	6.380	1,054,514	+0.12(+1.92%)
Jan 09, 2023	6.300	6.384	6.210	6.260	1,273,688	+0.07(+1.13%)
Jan 06, 2023	5.850	6.310	5.750	6.190	1,562,589	+0.47(+8.22%)
Jan 05, 2023	5.810	5.900	5.600	5.720	1,038,599	-0.16(-2.72%)
Jan 04, 2023	5.920	6.030	5.810	5.880	1,668,516	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.