Indicators

Vertex Energy (NQ: VTNR )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.600	3.600	3.400	3.480	324,867	-0.29(-7.69%)
Jan 29, 2015	3.600	3.790	3.370	3.770	143,361	+0.17(+4.72%)
Jan 28, 2015	3.940	3.940	3.580	3.600	87,281	-0.19(-5.01%)
Jan 27, 2015	3.800	3.910	3.530	3.790	146,948	+0.01(+0.26%)
Jan 26, 2015	3.650	3.800	3.570	3.780	167,689	+0.19(+5.29%)
Jan 23, 2015	3.420	3.620	3.400	3.590	105,000	+0.15(+4.51%)
Jan 22, 2015	3.550	3.550	3.270	3.435	253,568	-0.06(-1.58%)
Jan 21, 2015	3.400	3.550	3.340	3.490	100,962	+0.15(+4.49%)
Jan 20, 2015	3.600	3.600	3.240	3.340	96,379	-0.20(-5.65%)
Jan 16, 2015	3.250	3.590	3.250	3.540	335,230	+0.30(+9.26%)
Jan 15, 2015	3.320	3.450	3.180	3.240	138,708	-0.06(-1.82%)
Jan 14, 2015	3.440	3.440	3.190	3.300	105,281	-0.09(-2.65%)
Jan 13, 2015	3.470	3.470	3.210	3.390	242,511	-0.08(-2.31%)
Jan 12, 2015	3.460	3.470	3.310	3.470	195,010	+0.04(+1.17%)
Jan 09, 2015	3.500	3.523	3.390	3.430	115,632	-0.07(-2.00%)
Jan 08, 2015	3.410	3.545	3.310	3.500	91,459	+0.16(+4.79%)
Jan 07, 2015	3.550	3.580	3.300	3.340	213,574	-0.17(-4.84%)
Jan 06, 2015	3.750	3.930	3.410	3.510	311,242	-0.24(-6.40%)
Jan 05, 2015	4.100	4.173	3.750	3.750	348,629	-0.45(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.