Skip to main content

Vertex Energy (NQ: VTNR )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.600 3.600 3.400 3.480 324,867 -0.29(-7.69%)
Jan 29, 2015 3.600 3.790 3.370 3.770 143,361 +0.17(+4.72%)
Jan 28, 2015 3.940 3.940 3.580 3.600 87,281 -0.19(-5.01%)
Jan 27, 2015 3.800 3.910 3.530 3.790 146,948 +0.01(+0.26%)
Jan 26, 2015 3.650 3.800 3.570 3.780 167,689 +0.19(+5.29%)
Jan 23, 2015 3.420 3.620 3.400 3.590 105,000 +0.15(+4.51%)
Jan 22, 2015 3.550 3.550 3.270 3.435 253,568 -0.06(-1.58%)
Jan 21, 2015 3.400 3.550 3.340 3.490 100,962 +0.15(+4.49%)
Jan 20, 2015 3.600 3.600 3.240 3.340 96,379 -0.20(-5.65%)
Jan 16, 2015 3.250 3.590 3.250 3.540 335,230 +0.30(+9.26%)
Jan 15, 2015 3.320 3.450 3.180 3.240 138,708 -0.06(-1.82%)
Jan 14, 2015 3.440 3.440 3.190 3.300 105,281 -0.09(-2.65%)
Jan 13, 2015 3.470 3.470 3.210 3.390 242,511 -0.08(-2.31%)
Jan 12, 2015 3.460 3.470 3.310 3.470 195,010 +0.04(+1.17%)
Jan 09, 2015 3.500 3.523 3.390 3.430 115,632 -0.07(-2.00%)
Jan 08, 2015 3.410 3.545 3.310 3.500 91,459 +0.16(+4.79%)
Jan 07, 2015 3.550 3.580 3.300 3.340 213,574 -0.17(-4.84%)
Jan 06, 2015 3.750 3.930 3.410 3.510 311,242 -0.24(-6.40%)
Jan 05, 2015 4.100 4.173 3.750 3.750 348,629 -0.45(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.