Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4130	0.4432	0.4130	0.4348	53,400	+0.02(+5.28%)
Jan 28, 2021	0.4172	0.4300	0.4050	0.4130	65,006	-0.02(-3.98%)
Jan 27, 2021	0.4771	0.4771	0.4260	0.4301	105,654	-0.04(-9.26%)
Jan 26, 2021	0.4696	0.4922	0.4553	0.4740	62,920	+0.00(+0.55%)
Jan 25, 2021	0.4738	0.4800	0.4599	0.4714	64,576	+0.02(+3.40%)
Jan 22, 2021	0.4690	0.4690	0.4324	0.4559	90,000	+0.02(+3.61%)
Jan 21, 2021	0.4230	0.4682	0.4230	0.4400	63,160	-0.02(-4.35%)
Jan 20, 2021	0.4650	0.4800	0.4440	0.4600	118,098	+0.00(+0.72%)
Jan 19, 2021	0.4518	0.4700	0.4437	0.4567	178,920	-0.01(-2.83%)
Jan 15, 2021	0.4724	0.4724	0.4400	0.4700	175,600	+0.01(+3.30%)
Jan 14, 2021	0.4608	0.4630	0.4490	0.4550	112,192	+0.02(+4.60%)
Jan 13, 2021	0.4470	0.4470	0.4159	0.4350	126,219	+0.00(+0.42%)
Jan 12, 2021	0.4660	0.4660	0.3916	0.4332	250,459	-0.02(-3.73%)
Jan 11, 2021	0.4720	0.4720	0.4445	0.4500	87,035	-0.02(-4.26%)
Jan 08, 2021	0.4936	0.5080	0.4700	0.4700	105,100	-0.02(-4.08%)
Jan 07, 2021	0.4750	0.4988	0.4667	0.4900	121,203	+0.03(+7.15%)
Jan 06, 2021	0.4617	0.4827	0.4469	0.4573	114,830	-0.01(-1.87%)
Jan 05, 2021	0.4990	0.4990	0.4550	0.4660	76,109	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.