Indicators

Chakana Copper Corp (OP: CHKKF )

0.0689 -0.0044 (-6.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.2431	0.2431	0.2431	0	-0.01(-4.67%)
Jan 29, 2019	0.2574	0.2574	0.2550	0.2550	2,600	+0.02(+6.43%)
Jan 28, 2019	0.2612	0.2612	0.2321	0.2396	28,800	-0.02(-8.83%)
Jan 25, 2019	0.2464	0.2643	0.2464	0.2628	9,900	+0.00(+1.08%)
Jan 24, 2019	0.2454	0.2600	0.2454	0.2600	9,437	+0.02(+8.56%)
Jan 23, 2019	0.2583	0.2658	0.2300	0.2395	6,800	-0.01(-2.36%)
Jan 22, 2019	0.2500	0.2500	0.2330	0.2453	56,300	-0.03(-11.19%)
Jan 17, 2019		0.2762	0.2762	0.2762	0	-0.02(-5.35%)
Jan 15, 2019		0.2918	0.2918	0.2918	0	+0.01(+4.74%)
Jan 14, 2019	0.2700	0.2930	0.2700	0.2786	4,900	-0.00(-0.50%)
Jan 11, 2019	0.2800	0.2930	0.2800	0.2800	18,900	-0.01(-3.45%)
Jan 10, 2019	0.2970	0.2970	0.2733	0.2900	11,220	-0.01(-4.23%)
Jan 09, 2019	0.2780	0.3028	0.2780	0.3028	11,258	-0.00(-0.07%)
Jan 08, 2019	0.2819	0.3030	0.2710	0.3030	17,900	+0.02(+6.09%)
Jan 07, 2019	0.3178	0.3291	0.2856	0.2856	44,500	-0.02(-7.87%)
Jan 04, 2019	0.3000	0.3190	0.2940	0.3100	11,700	+0.02(+5.80%)
Jan 03, 2019	0.3004	0.3004	0.2930	0.2930	4,000	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.