Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2250	0.2317	0.2190	0.2306	33,025	+0.02(+7.76%)
Jan 30, 2024	0.2124	0.2202	0.2124	0.2140	12,605	-0.00(-0.09%)
Jan 29, 2024	0.2142	0.2142	0.2142	0.2142	2,510	+0.02(+7.85%)
Jan 25, 2024				0.1986	32	+0.00(+1.02%)
Jan 23, 2024				0.1966	0	-0.01(-3.77%)
Jan 22, 2024	0.2047	0.2047	0.1991	0.2043	3,925	+0.00(+1.84%)
Jan 19, 2024	0.2027	0.2027	0.2006	0.2006	490	+0.00(+0.35%)
Jan 18, 2024	0.2073	0.2073	0.1997	0.1999	28,015	+0.00(+0.20%)
Jan 17, 2024	0.1995	0.1995	0.1995	0.1995	1,500	-0.00(-0.25%)
Jan 16, 2024	0.2100	0.2100	0.2000	0.2000	21,143	-0.01(-5.66%)
Jan 11, 2024				0.2120	0	-0.01(-5.36%)
Jan 10, 2024	0.2108	0.2240	0.2093	0.2240	8,142	+0.02(+9.11%)
Jan 09, 2024	0.2053	0.2053	0.2053	0.2053	205	-0.01(-5.57%)
Jan 08, 2024	0.2072	0.2240	0.1982	0.2174	43,166	+0.01(+7.36%)
Jan 05, 2024	0.1910	0.2025	0.1826	0.2025	33,597	+0.02(+12.69%)
Jan 04, 2024	0.1700	0.1797	0.1700	0.1797	2,073	+0.00(+0.06%)
Jan 03, 2024	0.1788	0.1796	0.1788	0.1796	700	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.