Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Jan 30, 2024 3.000 3.000 2.920 2.930 3,399 -0.06(-2.01%)
Jan 29, 2024 2.950 3.000 2.950 2.990 34,774 +0.09(+3.10%)
Jan 26, 2024 2.922 2.922 2.900 2.900 83,157 -0.05(-1.69%)
Jan 25, 2024 2.963 3.050 2.950 2.950 18,174 +0.01(+0.34%)
Jan 24, 2024 3.100 3.100 2.910 2.940 129,426 -0.01(-0.34%)
Jan 23, 2024 2.950 2.950 2.950 2.950 2,754 -0.03(-1.04%)
Jan 22, 2024 2.958 3.000 2.958 2.981 15,055 +0.02(+0.66%)
Jan 19, 2024 2.890 2.961 2.840 2.961 3,500 +0.06(+2.12%)
Jan 18, 2024 2.976 2.990 2.896 2.900 6,693 -0.01(-0.44%)
Jan 17, 2024 2.910 2.913 2.875 2.913 12,039 -0.10(-3.23%)
Jan 16, 2024 3.010 3.010 3.010 3.010 6,708 -0.27(-8.28%)
Jan 12, 2024 3.281 3.326 3.280 3.282 5,375 +0.13(+4.24%)
Jan 11, 2024 3.050 3.240 3.050 3.148 14,405 +0.14(+4.53%)
Jan 10, 2024 3.030 3.030 2.990 3.012 37,149 -0.13(-4.18%)
Jan 09, 2024 3.000 3.143 3.000 3.143 4,000 +0.10(+3.18%)
Jan 08, 2024 3.050 3.050 3.047 3.047 5,449 +0.05(+1.65%)
Jan 05, 2024 3.000 3.000 2.997 2.997 3,234 -0.02(-0.76%)
Jan 04, 2024 3.039 3.039 3.015 3.020 41,807 -0.04(-1.15%)
Jan 03, 2024 3.075 3.075 3.055 3.055 14,932 -0.20(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.