Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0539	0.0450	0.0539	20,300	+0.01(+10.22%)
Jan 28, 2022	0.0549	0.0549	0.0430	0.0489	36,942	-0.01(-10.93%)
Jan 27, 2022	0.0449	0.0549	0.0412	0.0549	99,503	+0.00(+3.58%)
Jan 26, 2022	0.0530	0.0530	0.0453	0.0530	8,257	-0.00(-3.64%)
Jan 24, 2022				0.0550	0	+0.00(+0.18%)
Jan 20, 2022				0.0549	0	-0.00(-1.96%)
Jan 19, 2022	0.0440	0.0580	0.0440	0.0560	27,330	+0.01(+16.91%)
Jan 18, 2022	0.0400	0.0479	0.0400	0.0479	7,081	-0.00(-1.84%)
Jan 14, 2022				0.0488	0	-0.01(-17.29%)
Jan 13, 2022	0.0600	0.0600	0.0431	0.0590	60,080	+0.02(+36.89%)
Jan 12, 2022	0.0516	0.0516	0.0431	0.0431	12,901	-0.02(-28.17%)
Jan 10, 2022		0.0600	0.0600	0.0600	0	+0.01(+10.09%)
Jan 07, 2022	0.0460	0.0545	0.0415	0.0545	108,942	+0.00(+8.35%)
Jan 06, 2022	0.0545	0.0545	0.0503	0.0503	1,758	-0.00(-7.37%)
Jan 05, 2022	0.0540	0.0544	0.0400	0.0543	19,784	+0.01(+25.69%)
Jan 04, 2022	0.0498	0.0533	0.0432	0.0432	10,829	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.