Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0295	0.0620	0.0256	0.0350	790,100	+0.01(+19.05%)
Jan 28, 2021	0.0295	0.0295	0.0255	0.0294	16,000	-0.00(-0.34%)
Jan 27, 2021	0.0247	0.0295	0.0235	0.0295	30,999	+0.01(+25.53%)
Jan 26, 2021	0.0295	0.0295	0.0235	0.0235	20,989	-0.01(-21.67%)
Jan 25, 2021	0.0295	0.0300	0.0295	0.0300	43,000	+0.00(+1.69%)
Jan 22, 2021	0.0221	0.0295	0.0211	0.0295	139,500	+0.00(+0.00%)
Jan 21, 2021	0.0241	0.0295	0.0204	0.0295	71,811	+0.01(+22.41%)
Jan 20, 2021	0.0241	0.0241	0.0241	0.0241	1,000	-0.00(-1.63%)
Jan 15, 2021		0.0245	0.0245	0.0245	0	+0.00(+17.22%)
Jan 14, 2021	0.0240	0.0240	0.0209	0.0209	2,200	-0.00(-9.91%)
Jan 13, 2021	0.0191	0.0278	0.0185	0.0232	93,565	-0.00(-4.13%)
Jan 12, 2021	0.0223	0.0290	0.0185	0.0242	196,679	-0.01(-29.65%)
Jan 11, 2021	0.0344	0.0344	0.0344	0.0344	200	+0.00(+14.67%)
Jan 08, 2021	0.0300	0.0300	0.0261	0.0300	14,400	+0.00(+0.33%)
Jan 07, 2021	0.0225	0.0299	0.0220	0.0299	13,673	-0.00(-0.33%)
Jan 05, 2021		0.0300	0.0300	0.0300	0	+0.01(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.