Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1600 0.1650 0.1600 0.1600 48,500 +0.00(+0.00%)
May 07, 2025 0.1600 0.1650 0.1600 0.1600 117,000 -0.01(-3.03%)
May 06, 2025 0.1700 0.1750 0.1650 0.1650 143,500 -0.01(-2.94%)
May 05, 2025 0.1650 0.1700 0.1650 0.1700 81,510 +0.01(+6.25%)
May 02, 2025 0.1750 0.1750 0.1400 0.1600 315,900 -0.01(-8.57%)
May 01, 2025 0.1900 0.1900 0.1750 0.1750 127,600 -0.01(-5.41%)
Apr 30, 2025 0.2250 0.2300 0.1850 0.1850 441,448 -0.05(-19.57%)
Apr 29, 2025 0.1600 0.2650 0.1600 0.2300 2,458,570 +0.12(+109.09%)
Apr 28, 2025 0.1100 0.1200 0.1100 0.1100 407,500 +0.01(+4.76%)
Apr 25, 2025 0.0950 0.1050 0.0950 0.1050 113,500 +0.01(+10.53%)
Apr 24, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Apr 22, 2025 0.0850 0 -0.00(-5.56%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 2,137 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0900 0.0850 0.0850 63,500 +0.00(+0.00%)
Apr 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 11, 2025 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Apr 10, 2025 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 08, 2025 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
Apr 04, 2025 0.0900 0 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 31, 2025 0.1000 0 +0.01(+17.65%)
Mar 28, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 26, 2025 0.0900 0 -0.01(-10.00%)
Mar 19, 2025 0.1000 0 +0.00(+0.00%)
Mar 17, 2025 0.0950 0.1000 500 +0.01(+5.26%)
Mar 14, 2025 0.0950 0.0950 0.0950 0.0950 144,000 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Mar 11, 2025 0.0950 0 +0.00(+0.00%)
Mar 10, 2025 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
Mar 04, 2025 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.