Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.2400 0.2500 0.2400 0.2500 15,530 +0.01(+4.17%)
Apr 22, 2025 0.2300 0.2750 0.2300 0.2400 123,698 +0.01(+6.67%)
Apr 21, 2025 0.2250 0.2300 0.2250 0.2250 11,441 +0.02(+12.50%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2050 0.2200 0.1900 0.2100 48,534 +0.02(+13.51%)
Apr 15, 2025 0.1950 0.1950 0.1700 0.1850 26,300 +0.01(+2.78%)
Apr 14, 2025 0.2150 0.2150 0.1600 0.1800 256,645 -0.03(-14.29%)
Apr 11, 2025 0.1600 0.2100 0.1600 0.2100 56,500 +0.01(+7.69%)
Apr 10, 2025 0.1750 0.2000 0.1750 0.1950 33,977 +0.03(+18.18%)
Apr 09, 2025 0.1550 0.1750 0.1450 0.1650 198,350 +0.00(+0.00%)
Apr 08, 2025 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 07, 2025 0.1450 0.1650 0.1450 0.1600 41,011 +0.01(+3.23%)
Apr 04, 2025 0.1650 0.1650 0.1550 0.1550 24,500 -0.01(-3.13%)
Apr 03, 2025 0.1500 0.1600 0.1500 0.1600 29,000 -0.01(-3.03%)
Apr 02, 2025 0.1450 0.1650 0.1450 0.1650 9,829 +0.01(+3.13%)
Apr 01, 2025 0.1650 0.1800 0.1600 0.1600 44,711 +0.01(+3.23%)
Mar 31, 2025 0.1350 0.1600 0.1300 0.1550 229,698 +0.02(+19.23%)
Mar 28, 2025 0.1450 0.1450 0.1300 0.1300 121,984 -0.01(-10.34%)
Mar 27, 2025 0.2000 0.2000 0.1450 0.1450 482,701 -0.04(-19.44%)
Mar 26, 2025 0.1700 0.1850 0.1650 0.1800 97,870 +0.01(+5.88%)
Mar 25, 2025 0.2000 0.2000 0.1550 0.1700 1,047,712 -0.13(-43.33%)
Mar 24, 2025 0.2850 0.3100 0.2850 0.3000 172,315 +0.01(+3.45%)
Mar 21, 2025 0.2950 0.2950 0.2850 0.2900 36,070 +0.00(+0.00%)
Mar 20, 2025 0.2800 0.3000 0.2800 0.2900 13,507 +0.02(+7.41%)
Mar 19, 2025 0.2650 0.2880 0.2600 0.2700 63,950 +0.01(+1.89%)
Mar 18, 2025 0.2950 0.3000 0.2650 0.2650 56,450 -0.02(-7.02%)
Mar 17, 2025 0.2900 0.3100 0.2800 0.2850 303,138 +0.02(+9.62%)
Mar 14, 2025 0.2550 0.2750 0.2500 0.2600 102,541 +0.03(+13.04%)
Mar 13, 2025 0.2350 0.2450 0.2250 0.2300 117,927 +0.02(+6.98%)
Mar 12, 2025 0.2600 0.2600 0.2000 0.2150 228,741 -0.06(-21.82%)
Mar 11, 2025 0.2900 0.3000 0.2650 0.2750 69,545 -0.01(-5.17%)
Mar 10, 2025 0.2850 0.2900 0.2600 0.2900 182,622 +0.03(+11.54%)
Mar 07, 2025 0.2200 0.2750 0.2200 0.2600 210,968 +0.05(+23.81%)
Mar 06, 2025 0.2200 0.2200 0.2100 0.2100 32,473 -0.01(-2.33%)
Mar 05, 2025 0.1950 0.2150 0.1950 0.2150 211,065 +0.04(+22.86%)
Mar 04, 2025 0.1800 0.1800 0.1700 0.1750 55,611 -0.04(-16.67%)
Mar 03, 2025 0.2150 0.2300 0.2050 0.2100 129,712 -0.02(-6.67%)
Feb 28, 2025 0.3000 0.3000 0.2100 0.2250 255,809 -0.07(-23.73%)
Feb 27, 2025 0.2100 0.3700 0.2100 0.2950 341,916 +0.08(+40.48%)
Feb 26, 2025 0.1900 0.2100 0.1900 0.2100 269,441 +0.04(+27.27%)
Feb 25, 2025 0.1800 0.1850 0.1600 0.1650 111,551 -0.01(-2.94%)
Feb 24, 2025 0.1500 0.1800 0.1450 0.1700 516,952 +0.05(+36.00%)
Feb 21, 2025 0.1300 0.1400 0.1200 0.1250 188,267 -0.01(-3.85%)
Feb 20, 2025 0.1450 0.1450 0.1300 0.1300 80,521 -0.01(-7.14%)
Feb 19, 2025 0.1100 0.2100 0.1100 0.1400 578,119 +0.04(+40.00%)
Feb 18, 2025 0.1000 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Feb 14, 2025 0.1000 0 +0.01(+5.26%)
Feb 13, 2025 0.1050 0.1050 0.0950 0.0950 21,500 -0.01(-9.52%)
Feb 12, 2025 0.1050 0.1100 0.0950 0.1050 151,000 +0.01(+10.53%)
Feb 11, 2025 0.0900 0.1100 0.0900 0.0950 382,160 +0.01(+7.95%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0880 122,482 +0.00(+3.53%)
Feb 07, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0900 0.0850 0.0850 67,233 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0900 118,052 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.