Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV:FMC)

0.0430 -0.0020 (-4.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0400 0.0430 0.0400 0.0430 8,868 -0.00(-4.44%)
Apr 28, 2025 0.0400 0.0450 0.0400 0.0450 48,055 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 242,000 +0.01(+18.42%)
Apr 24, 2025 0.0450 0.0450 0.0350 0.0380 795,505 -0.01(-15.56%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 43,000 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 91,874 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0400 0.0450 198,789 -0.01(-10.00%)
Apr 10, 2025 0.0500 0.0500 0.0450 0.0500 185,537 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0500 99,500 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0450 275,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 719,738 -0.01(-10.00%)
Apr 03, 2025 0.0450 0.0500 0.0450 0.0500 26,561 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 3,366 +0.01(+11.11%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0550 0.0450 0.0450 510,231 -0.01(-18.18%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0550 201,900 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0550 12,375 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Mar 21, 2025 0.0500 0.0550 0.0500 0.0500 82,713 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0.0500 0.0500 213,735 +0.00(+0.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 471,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0500 0.0450 0.0500 42,214 +0.01(+11.11%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0500 91,500 +0.01(+11.11%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0450 242,159 -0.01(-10.00%)
Mar 12, 2025 0.0500 0.0500 0.0450 0.0500 86,000 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0500 472,610 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0500 170,500 -0.00(-9.09%)
Mar 05, 2025 0.0500 0.0550 0.0450 0.0550 200,140 +0.00(+10.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Mar 03, 2025 0.0500 0.0500 0.0450 0.0450 185,056 -0.01(-18.18%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0500 252,210 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0550 0.0500 0.0500 351,263 -0.00(-9.09%)
Feb 21, 2025 0.0550 0.0550 0.0500 0.0550 124,026 +0.00(+10.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Feb 18, 2025 0.0550 0.0550 0.0500 0.0550 950,507 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0550 90,500 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0500 0.0550 157,085 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 434,352 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0600 49,764 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.