Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1200 0.1200 0.1100 0.1100 45,605 -0.01(-8.33%)
May 01, 2025 0.1050 0.1200 0.1000 0.1200 43,075 +0.01(+14.29%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1050 30,600 -0.01(-12.50%)
Apr 29, 2025 0.1000 0.1200 0.1000 0.1200 110,500 +0.01(+9.09%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Apr 24, 2025 0.1150 0.1200 0.1150 0.1200 19,830 +0.00(+0.00%)
Apr 22, 2025 0.1200 350 +0.03(+41.18%)
Apr 21, 2025 0.0750 0.0850 0.0750 0.0850 8,500 +0.01(+13.33%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0800 0.0700 0.0750 224,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0750 0.0650 0.0750 58,500 +0.01(+25.00%)
Apr 09, 2025 0.0500 0.0600 0.0500 0.0600 59,420 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 07, 2025 0.0650 0.0650 0.0500 0.0550 51,557 -0.02(-26.67%)
Apr 04, 2025 0.0650 0.0750 0.0650 0.0750 25,733 +0.01(+25.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 02, 2025 0.0600 0.0600 0.0500 0.0500 28,350 -0.01(-23.08%)
Mar 31, 2025 0.0650 0 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 3,700 -0.01(-7.14%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 24, 2025 0.0650 0.0750 0.0650 0.0700 43,000 +0.01(+7.69%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 68,300 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 24,600 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0600 0.0550 0.0600 63,180 +0.00(+9.09%)
Mar 14, 2025 0.0500 0.0550 0.0500 0.0550 135,273 +0.00(+10.00%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0500 295,180 -0.01(-16.67%)
Mar 11, 2025 0.0450 0.0650 0.0450 0.0600 1,399,273 +0.01(+33.33%)
Mar 10, 2025 0.1300 0.1400 0.0280 0.0450 1,181,700 -0.10(-67.86%)
Mar 06, 2025 0.1400 0 -0.00(-3.45%)
Mar 05, 2025 0.1400 0.1450 0.1400 0.1450 31,500 +0.01(+11.54%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1300 15,593 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.