Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PKLE)

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0035 0 -0.00(-2.78%)
Apr 23, 2025 0.0036 0 +0.00(+0.00%)
Apr 22, 2025 0.0028 0.0036 0.0025 0.0036 512,333 +0.00(+38.46%)
Apr 17, 2025 0.0026 0 -0.00(-13.33%)
Apr 14, 2025 0.0030 0 +0.00(+15.38%)
Apr 10, 2025 0.0026 0 -0.00(-13.33%)
Apr 09, 2025 0.0031 0.0031 0.0030 0.0030 100,420 +0.00(+20.00%)
Apr 08, 2025 0.0025 0.0032 0.0025 0.0025 540,000 -0.00(-28.57%)
Apr 04, 2025 0.0035 0 +0.00(+9.37%)
Apr 03, 2025 0.0031 0.0037 0.0027 0.0032 1,141,733 +0.00(+23.08%)
Apr 02, 2025 0.0028 0.0028 0.0026 0.0026 300,000 -0.00(-18.75%)
Apr 01, 2025 0.0034 0.0037 0.0032 0.0032 360,643 -0.00(-5.88%)
Mar 31, 2025 0.0034 0.0034 0.0034 0.0034 345 +0.00(+21.43%)
Mar 28, 2025 0.0027 0.0034 0.0025 0.0028 1,282,552 -0.00(-17.65%)
Mar 27, 2025 0.0038 0.0038 0.0028 0.0034 50,614 +0.00(+17.24%)
Mar 26, 2025 0.0034 0.0034 0.0027 0.0029 300,000 -0.00(-3.33%)
Mar 25, 2025 0.0020 0.0036 0.0020 0.0030 150,469 -0.00(-14.29%)
Mar 24, 2025 0.0040 0.0040 0.0035 0.0035 279,765 +0.00(+2.94%)
Mar 21, 2025 0.0029 0.0034 0.0029 0.0034 10,269 -0.00(-15.00%)
Mar 20, 2025 0.0038 0.0044 0.0029 0.0040 600,468 +0.00(+5.26%)
Mar 19, 2025 0.0038 0.0038 0.0038 0.0038 2,000 -0.00(-5.00%)
Mar 17, 2025 0.0040 0 -0.00(-6.98%)
Mar 14, 2025 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0043 0 +0.00(+0.00%)
Mar 11, 2025 0.0043 0.0043 0.0035 0.0043 23,234 -0.00(-4.44%)
Mar 04, 2025 0.0045 0 +0.00(+21.62%)
Mar 03, 2025 0.0037 0.0040 0.0037 0.0037 4,312 -0.00(-7.50%)
Feb 21, 2025 0.0040 0 -0.00(-16.67%)
Feb 20, 2025 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+14.29%)
Feb 19, 2025 0.0041 0.0042 0.0038 0.0042 2,016,796 +0.00(+2.44%)
Feb 11, 2025 0.0041 0 +0.00(+0.00%)
Feb 07, 2025 0.0041 0 +0.00(+0.00%)
Feb 05, 2025 0.0041 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.