Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FSBN)

1.587 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 1.587 0 +0.09(+5.83%)
Apr 21, 2025 2.000 2.000 1.500 1.500 6,030 +0.05(+3.45%)
Apr 17, 2025 1.480 1.480 1.250 1.450 1,867 +0.20(+16.00%)
Apr 16, 2025 1.250 1.250 1.250 1.250 210 -0.38(-23.31%)
Apr 15, 2025 1.250 1.630 1.210 1.630 628 +0.18(+12.41%)
Apr 14, 2025 1.500 1.590 1.450 1.450 1,067 -0.17(-10.49%)
Apr 11, 2025 1.490 1.620 1.300 1.620 641 +0.40(+32.79%)
Apr 04, 2025 1.220 125 -0.03(-2.01%)
Apr 03, 2025 1.630 1.630 1.170 1.245 4,769 +0.08(+6.41%)
Apr 02, 2025 1.390 1.390 1.170 1.170 4,078 -0.28(-19.31%)
Apr 01, 2025 1.290 1.450 1.260 1.450 6,927 -0.50(-25.64%)
Mar 31, 2025 1.950 1.950 1.950 1.950 183 +0.33(+20.37%)
Mar 28, 2025 1.620 1.620 1.620 1.620 101 -0.04(-2.41%)
Mar 26, 2025 1.660 26 +0.18(+12.16%)
Mar 25, 2025 1.660 1.670 1.210 1.480 5,226 +0.01(+0.68%)
Mar 24, 2025 1.750 1.930 1.470 1.470 9,793 -0.37(-20.11%)
Mar 21, 2025 1.740 1.930 1.460 1.840 5,017 -0.15(-7.54%)
Mar 20, 2025 1.927 1.990 1.740 1.990 486 +0.09(+4.74%)
Mar 19, 2025 2.140 2.140 1.720 1.900 1,292 +0.00(+0.00%)
Mar 18, 2025 1.770 1.900 1.770 1.900 1,406 -0.04(-2.18%)
Mar 17, 2025 2.200 2.250 1.942 1.942 7,897 -0.06(-2.88%)
Mar 14, 2025 2.290 2.290 2.000 2.000 2,211 +0.23(+12.68%)
Mar 13, 2025 1.980 2.290 1.775 1.775 4,272 -0.20(-9.90%)
Mar 12, 2025 1.950 1.970 1.950 1.970 1,915 -0.01(-0.51%)
Mar 11, 2025 2.410 2.410 1.980 1.980 1,565 -0.02(-1.00%)
Mar 10, 2025 2.480 2.480 2.000 2.000 2,224 +0.10(+5.26%)
Mar 07, 2025 1.880 2.000 1.770 1.900 6,314 -0.08(-3.80%)
Mar 06, 2025 1.580 1.975 1.580 1.975 388 +0.03(+1.28%)
Mar 05, 2025 1.990 1.990 1.950 1.950 2,596 -0.02(-0.76%)
Mar 04, 2025 1.965 2.400 1.965 1.965 364 -0.03(-1.75%)
Mar 03, 2025 2.000 2.550 2.000 2.000 18,908 +0.15(+8.11%)
Feb 28, 2025 1.975 2.000 1.835 1.850 1,348 -0.01(-0.40%)
Feb 27, 2025 2.490 2.490 1.857 1.857 7,753 -0.08(-4.25%)
Feb 26, 2025 2.050 2.750 1.940 1.940 16,655 -0.09(-4.43%)
Feb 25, 2025 2.050 2.050 2.000 2.030 4,580 -0.02(-0.98%)
Feb 24, 2025 2.350 2.350 2.000 2.050 10,282 +0.05(+2.50%)
Feb 21, 2025 2.240 2.240 2.000 2.000 2,991 -0.04(-1.96%)
Feb 20, 2025 2.240 2.240 2.040 2.040 1,800 -0.11(-5.12%)
Feb 19, 2025 2.230 2.230 2.070 2.150 1,319 +0.08(+3.86%)
Feb 18, 2025 1.960 2.690 1.960 2.070 11,723 -0.13(-5.91%)
Feb 14, 2025 2.400 2.400 2.200 2.200 2,334 -0.28(-11.29%)
Feb 13, 2025 2.500 2.700 2.480 2.480 2,503 -0.02(-0.80%)
Feb 12, 2025 2.300 2.740 2.200 2.500 5,768 +0.20(+8.70%)
Feb 11, 2025 2.440 2.440 2.300 2.300 1,417 -0.14(-5.74%)
Feb 10, 2025 2.090 2.440 2.090 2.440 1,335 -0.04(-1.61%)
Feb 07, 2025 2.480 2.480 2.480 2.480 344 +0.13(+5.53%)
Feb 06, 2025 2.350 2.350 2.350 2.350 293 +0.04(+1.95%)
Feb 05, 2025 2.340 2.340 2.305 2.305 564 +0.01(+0.22%)
Feb 04, 2025 2.500 2.500 2.300 2.300 953 -0.19(-7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.