Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0940 -0.0030 (-3.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0840 0.1041 0.0840 0.0970 175,037 +0.01(+10.10%)
Apr 30, 2025 0.0850 0.0990 0.0800 0.0881 332,245 -0.00(-2.11%)
Apr 29, 2025 0.0953 0.0953 0.0840 0.0900 305,190 -0.00(-1.10%)
Apr 28, 2025 0.1196 0.1350 0.0910 0.0910 767,947 -0.03(-24.17%)
Apr 25, 2025 0.1080 0.1343 0.1080 0.1200 1,489,732 +0.01(+14.18%)
Apr 24, 2025 0.1250 0.1250 0.0880 0.1051 538,934 +0.01(+10.63%)
Apr 23, 2025 0.0952 0.1460 0.0860 0.0950 2,046,790 +0.00(+4.40%)
Apr 22, 2025 0.0590 0.1000 0.0590 0.0910 1,075,586 +0.03(+56.09%)
Apr 21, 2025 0.0550 0.0590 0.0500 0.0583 417,975 +0.00(+0.87%)
Apr 17, 2025 0.0499 0.0578 0.0499 0.0578 49,096 +0.00(+7.43%)
Apr 16, 2025 0.0480 0.0550 0.0480 0.0538 30,137 +0.00(+5.49%)
Apr 15, 2025 0.0550 0.0550 0.0498 0.0510 70,350 -0.00(-7.27%)
Apr 14, 2025 0.0520 0.0571 0.0501 0.0550 172,109 +0.00(+1.66%)
Apr 11, 2025 0.0500 0.0541 0.0476 0.0541 38,722 +0.01(+12.24%)
Apr 10, 2025 0.0515 0.0545 0.0438 0.0482 381,199 -0.00(-7.31%)
Apr 09, 2025 0.0545 0.0547 0.0452 0.0520 195,495 -0.01(-9.41%)
Apr 08, 2025 0.0510 0.0600 0.0510 0.0574 12,200 +0.00(+6.30%)
Apr 07, 2025 0.0521 0.0567 0.0460 0.0540 325,604 -0.00(-6.57%)
Apr 04, 2025 0.0587 0.0633 0.0520 0.0578 222,329 -0.00(-0.86%)
Apr 03, 2025 0.0558 0.0654 0.0529 0.0583 757,656 +0.00(+1.57%)
Apr 02, 2025 0.0510 0.0632 0.0510 0.0574 197,286 -0.00(-1.88%)
Apr 01, 2025 0.0575 0.0666 0.0540 0.0585 554,161 -0.01(-10.00%)
Mar 31, 2025 0.0649 0.0665 0.0600 0.0650 421,406 -0.00(-4.55%)
Mar 28, 2025 0.0699 0.0699 0.0645 0.0681 146,272 -0.00(-0.44%)
Mar 27, 2025 0.0700 0.0790 0.0662 0.0684 186,338 -0.01(-7.57%)
Mar 26, 2025 0.0775 0.0790 0.0720 0.0740 249,896 -0.00(-5.61%)
Mar 25, 2025 0.0888 0.0888 0.0770 0.0784 51,491 +0.00(+1.42%)
Mar 24, 2025 0.0770 0.0840 0.0666 0.0773 90,048 +0.00(+4.46%)
Mar 21, 2025 0.0765 0.0779 0.0700 0.0740 91,735 +0.00(+0.54%)
Mar 20, 2025 0.0691 0.0736 0.0691 0.0736 377,614 +0.00(+2.94%)
Mar 19, 2025 0.0650 0.0715 0.0650 0.0715 35,567 +0.00(+2.14%)
Mar 18, 2025 0.0690 0.0700 0.0633 0.0700 68,820 -0.00(-0.71%)
Mar 17, 2025 0.0714 0.0771 0.0684 0.0705 97,591 +0.00(+2.17%)
Mar 14, 2025 0.0665 0.0705 0.0657 0.0690 59,783 +0.00(+1.77%)
Mar 13, 2025 0.0714 0.0773 0.0660 0.0678 150,729 -0.01(-13.08%)
Mar 12, 2025 0.0830 0.0888 0.0750 0.0780 228,887 -0.01(-6.36%)
Mar 11, 2025 0.0861 0.0868 0.0800 0.0833 311,449 -0.00(-1.42%)
Mar 10, 2025 0.0800 0.0939 0.0768 0.0845 154,770 +0.02(+23.18%)
Mar 07, 2025 0.0708 0.0800 0.0600 0.0686 109,436 +0.01(+8.89%)
Mar 06, 2025 0.0639 0.0680 0.0630 0.0630 81,039 +0.00(+4.65%)
Mar 05, 2025 0.0611 0.0646 0.0600 0.0602 155,035 +0.00(+0.33%)
Mar 04, 2025 0.0600 0.0700 0.0600 0.0600 145,528 -0.00(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.