Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.641 -0.009 (-0.12%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.590 7.720 7.500 7.650 97,586 +0.07(+0.92%)
Apr 24, 2025 7.570 7.678 7.530 7.580 97,003 +0.03(+0.40%)
Apr 23, 2025 7.550 7.630 7.500 7.550 107,087 +0.14(+1.89%)
Apr 22, 2025 7.290 7.440 7.290 7.410 71,529 +0.18(+2.49%)
Apr 21, 2025 7.420 7.465 7.201 7.230 152,848 -0.19(-2.56%)
Apr 17, 2025 7.400 7.470 7.351 7.420 146,659 +0.03(+0.41%)
Apr 16, 2025 7.410 7.520 7.320 7.390 48,923 +0.00(+0.00%)
Apr 15, 2025 7.350 7.437 7.315 7.390 104,494 +0.11(+1.51%)
Apr 14, 2025 7.250 7.320 7.202 7.280 104,260 +0.12(+1.68%)
Apr 11, 2025 7.150 7.235 7.130 7.160 66,573 +0.03(+0.42%)
Apr 10, 2025 7.270 7.270 7.000 7.130 95,408 -0.17(-2.33%)
Apr 09, 2025 7.100 7.394 6.910 7.300 174,279 +0.17(+2.38%)
Apr 08, 2025 7.070 7.240 7.070 7.130 122,387 +0.07(+0.99%)
Apr 07, 2025 7.250 7.350 7.060 7.060 147,908 -0.29(-3.95%)
Apr 04, 2025 7.700 7.780 7.250 7.350 268,200 -0.42(-5.41%)
Apr 03, 2025 7.900 7.960 7.710 7.770 221,576 -0.21(-2.63%)
Apr 02, 2025 8.100 8.100 7.976 7.980 43,361 -0.12(-1.48%)
Apr 01, 2025 8.040 8.100 7.900 8.100 82,530 +0.05(+0.62%)
Mar 31, 2025 7.900 8.070 7.843 8.050 127,145 +0.18(+2.29%)
Mar 28, 2025 7.977 7.977 7.865 7.870 95,270 -0.13(-1.58%)
Mar 27, 2025 7.987 8.026 7.948 7.996 55,639 +0.00(+0.00%)
Mar 26, 2025 8.084 8.084 7.977 7.996 57,105 -0.09(-1.08%)
Mar 25, 2025 8.026 8.094 8.026 8.084 65,547 +0.06(+0.73%)
Mar 24, 2025 8.045 8.074 7.977 8.026 74,128 -0.01(-0.12%)
Mar 21, 2025 8.045 8.074 7.982 8.035 77,019 -0.02(-0.24%)
Mar 20, 2025 8.084 8.094 8.035 8.055 78,723 -0.01(-0.12%)
Mar 19, 2025 8.016 8.084 7.989 8.065 142,182 +0.09(+1.18%)
Mar 18, 2025 7.967 7.977 7.899 7.970 47,805 -0.01(-0.09%)
Mar 17, 2025 7.880 7.996 7.864 7.977 92,717 +0.13(+1.61%)
Mar 14, 2025 7.919 7.928 7.851 7.851 62,945 -0.08(-0.98%)
Mar 13, 2025 7.909 7.939 7.841 7.928 54,382 +0.04(+0.49%)
Mar 12, 2025 7.870 7.938 7.792 7.889 101,597 +0.03(+0.37%)
Mar 11, 2025 7.821 7.870 7.802 7.860 63,102 +0.02(+0.25%)
Mar 10, 2025 7.880 7.928 7.792 7.841 53,205 -0.04(-0.49%)
Mar 07, 2025 7.948 7.967 7.880 7.880 64,738 -0.06(-0.74%)
Mar 06, 2025 7.967 7.977 7.919 7.938 93,329 -0.04(-0.49%)
Mar 05, 2025 7.958 7.996 7.948 7.977 62,511 +0.03(+0.37%)
Mar 04, 2025 8.016 8.026 7.948 7.948 82,363 -0.07(-0.85%)
Mar 03, 2025 8.016 8.026 7.948 8.016 94,192 +0.00(+0.00%)
Feb 28, 2025 7.909 8.016 7.889 8.016 68,650 +0.08(+0.98%)
Feb 27, 2025 7.948 7.977 7.923 7.938 50,682 -0.03(-0.37%)
Feb 26, 2025 7.928 7.987 7.919 7.967 90,343 +0.02(+0.27%)
Feb 25, 2025 7.899 7.948 7.895 7.946 57,020 +0.04(+0.47%)
Feb 24, 2025 7.909 7.919 7.831 7.909 44,858 +0.02(+0.31%)
Feb 21, 2025 7.909 7.938 7.851 7.885 59,680 -0.02(-0.31%)
Feb 20, 2025 7.851 7.928 7.844 7.909 51,070 +0.07(+0.87%)
Feb 19, 2025 7.889 7.895 7.841 7.841 18,960 -0.06(-0.74%)
Feb 18, 2025 7.792 7.919 7.784 7.899 70,933 +0.13(+1.63%)
Feb 14, 2025 7.802 7.851 7.773 7.773 71,096 -0.01(-0.13%)
Feb 13, 2025 7.841 7.909 7.773 7.782 69,691 -0.04(-0.50%)
Feb 12, 2025 7.802 7.907 7.734 7.821 99,472 +0.02(+0.25%)
Feb 11, 2025 7.841 7.938 7.802 7.802 91,283 -0.03(-0.37%)
Feb 10, 2025 7.909 7.928 7.812 7.831 86,973 -0.07(-0.86%)
Feb 07, 2025 7.899 7.938 7.860 7.899 79,857 -0.02(-0.25%)
Feb 06, 2025 7.880 7.967 7.851 7.919 112,555 +0.07(+0.87%)
Feb 05, 2025 7.831 7.889 7.773 7.851 88,223 +0.06(+0.75%)
Feb 04, 2025 7.802 7.831 7.763 7.792 79,419 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.