Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.210 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 5.220 5.250 5.180 5.220 65,961 +0.01(+0.19%)
May 13, 2025 5.220 5.250 5.180 5.210 153,094 +0.05(+0.97%)
May 12, 2025 5.170 5.190 5.120 5.160 157,129 +0.08(+1.57%)
May 09, 2025 5.080 5.100 5.060 5.080 22,694 +0.01(+0.20%)
May 08, 2025 5.080 5.100 5.060 5.070 30,928 +0.00(+0.00%)
May 07, 2025 5.080 5.105 5.040 5.070 53,615 +0.02(+0.40%)
May 06, 2025 5.060 5.140 5.030 5.050 46,835 -0.06(-1.17%)
May 05, 2025 5.080 5.150 5.050 5.110 45,705 +0.02(+0.39%)
May 02, 2025 5.090 5.125 5.040 5.090 60,155 +0.02(+0.39%)
May 01, 2025 5.070 5.100 5.030 5.070 79,525 +0.05(+1.00%)
Apr 30, 2025 4.990 5.020 4.920 5.020 124,104 +0.01(+0.20%)
Apr 29, 2025 4.980 5.020 4.950 5.010 29,233 +0.03(+0.60%)
Apr 28, 2025 4.970 5.005 4.940 4.980 57,201 +0.00(+0.00%)
Apr 25, 2025 4.950 5.000 4.942 4.980 56,348 +0.03(+0.61%)
Apr 24, 2025 4.870 4.950 4.865 4.950 45,751 +0.11(+2.27%)
Apr 23, 2025 4.850 4.907 4.790 4.840 89,866 +0.07(+1.47%)
Apr 22, 2025 4.730 4.770 4.730 4.770 62,860 +0.07(+1.49%)
Apr 21, 2025 4.740 4.800 4.590 4.700 97,807 -0.06(-1.26%)
Apr 17, 2025 4.770 4.785 4.724 4.760 73,774 +0.01(+0.21%)
Apr 16, 2025 4.820 4.830 4.690 4.750 74,176 -0.09(-1.86%)
Apr 15, 2025 4.790 4.850 4.780 4.840 99,080 +0.08(+1.68%)
Apr 14, 2025 4.750 4.780 4.685 4.760 75,333 +0.07(+1.49%)
Apr 11, 2025 4.610 4.735 4.560 4.690 116,420 +0.10(+2.18%)
Apr 10, 2025 4.670 4.700 4.570 4.590 96,682 -0.17(-3.57%)
Apr 09, 2025 4.430 4.780 4.410 4.760 184,599 +0.33(+7.45%)
Apr 08, 2025 4.590 4.660 4.380 4.430 136,896 +0.00(+0.00%)
Apr 07, 2025 4.440 4.590 4.240 4.430 301,814 -0.11(-2.42%)
Apr 04, 2025 4.850 4.850 4.480 4.540 287,847 -0.36(-7.35%)
Apr 03, 2025 4.930 4.960 4.883 4.900 88,547 -0.11(-2.20%)
Apr 02, 2025 4.950 5.010 4.940 5.010 72,924 +0.04(+0.80%)
Apr 01, 2025 4.970 5.000 4.925 4.970 233,322 +0.02(+0.40%)
Mar 31, 2025 4.900 4.955 4.870 4.950 158,866 +0.03(+0.61%)
Mar 28, 2025 5.010 5.010 4.920 4.920 79,496 -0.10(-1.99%)
Mar 27, 2025 5.010 5.020 4.985 5.020 59,591 +0.01(+0.20%)
Mar 26, 2025 5.070 5.079 5.000 5.010 79,484 -0.06(-1.18%)
Mar 25, 2025 5.050 5.090 5.040 5.070 70,928 +0.04(+0.80%)
Mar 24, 2025 5.040 5.060 5.000 5.030 78,434 +0.01(+0.20%)
Mar 21, 2025 5.000 5.020 4.980 5.020 50,867 +0.00(+0.00%)
Mar 20, 2025 5.000 5.040 5.000 5.020 58,667 +0.00(+0.00%)
Mar 19, 2025 4.980 5.040 4.980 5.020 62,894 +0.03(+0.60%)
Mar 18, 2025 5.000 5.000 4.970 4.990 40,247 -0.02(-0.40%)
Mar 17, 2025 4.950 5.010 4.950 5.010 57,734 +0.08(+1.62%)
Mar 14, 2025 4.900 4.950 4.870 4.930 48,601 +0.06(+1.34%)
Mar 13, 2025 4.890 4.950 4.855 4.865 107,880 -0.03(-0.63%)
Mar 12, 2025 4.876 4.925 4.876 4.896 99,778 +0.03(+0.60%)
Mar 11, 2025 4.876 4.906 4.837 4.867 86,323 -0.01(-0.20%)
Mar 10, 2025 4.916 4.942 4.867 4.876 102,123 -0.08(-1.57%)
Mar 07, 2025 4.935 4.955 4.916 4.955 97,433 +0.02(+0.40%)
Mar 06, 2025 4.955 4.984 4.916 4.935 114,586 -0.05(-0.98%)
Mar 05, 2025 4.925 4.984 4.916 4.984 96,734 +0.06(+1.19%)
Mar 04, 2025 4.964 4.964 4.868 4.925 236,452 -0.06(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.