Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

3.820 -0.340 (-8.17%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 4.480 5.040 4.060 4.160 407,561 +0.09(+2.21%)
May 12, 2025 4.060 4.180 3.940 4.070 142,828 +0.18(+4.63%)
May 09, 2025 4.060 4.260 3.870 3.890 444,204 -0.15(-3.71%)
May 08, 2025 3.870 4.070 3.760 4.040 109,422 +0.16(+4.12%)
May 07, 2025 3.910 4.030 3.830 3.880 265,998 +0.02(+0.52%)
May 06, 2025 4.390 4.460 3.850 3.860 332,467 -0.39(-9.18%)
May 05, 2025 4.390 4.600 4.235 4.250 178,860 -0.16(-3.63%)
May 02, 2025 4.160 4.450 4.160 4.410 163,173 +0.30(+7.30%)
May 01, 2025 4.170 4.290 4.020 4.110 203,869 -0.14(-3.29%)
Apr 30, 2025 4.140 4.330 4.100 4.250 169,597 +0.05(+1.19%)
Apr 29, 2025 4.220 4.336 4.100 4.200 152,403 -0.03(-0.71%)
Apr 28, 2025 4.080 4.265 4.080 4.230 120,648 +0.13(+3.17%)
Apr 25, 2025 4.090 4.120 3.940 4.100 108,640 -0.03(-0.73%)
Apr 24, 2025 3.990 4.140 3.910 4.130 216,545 +0.01(+0.24%)
Apr 23, 2025 4.370 4.400 4.110 4.120 181,491 -0.14(-3.29%)
Apr 22, 2025 4.430 4.615 3.840 4.260 564,488 -0.56(-11.62%)
Apr 21, 2025 4.630 4.930 4.590 4.820 143,300 +0.13(+2.77%)
Apr 17, 2025 4.520 4.730 4.505 4.690 107,040 +0.15(+3.30%)
Apr 16, 2025 5.290 5.290 4.460 4.540 261,506 -0.81(-15.14%)
Apr 15, 2025 4.930 5.440 4.930 5.350 273,630 +0.42(+8.52%)
Apr 14, 2025 4.830 5.010 4.680 4.930 185,021 +0.10(+2.07%)
Apr 11, 2025 4.400 4.875 4.395 4.830 217,155 +0.48(+11.03%)
Apr 10, 2025 4.300 4.450 4.175 4.350 182,226 -0.10(-2.25%)
Apr 09, 2025 3.980 4.670 3.860 4.450 248,916 +0.36(+8.80%)
Apr 08, 2025 4.430 4.500 4.030 4.090 235,473 -0.19(-4.44%)
Apr 07, 2025 4.330 4.670 4.130 4.280 488,459 -0.20(-4.46%)
Apr 04, 2025 4.450 4.640 4.300 4.480 279,388 -0.18(-3.86%)
Apr 03, 2025 4.480 4.740 4.330 4.660 822,656 -0.14(-2.92%)
Apr 02, 2025 4.520 4.815 4.400 4.800 238,826 +0.30(+6.67%)
Apr 01, 2025 4.390 4.515 4.250 4.500 261,572 +0.07(+1.58%)
Mar 31, 2025 4.740 4.740 4.370 4.430 392,224 -0.38(-7.90%)
Mar 28, 2025 4.950 5.250 4.730 4.810 164,220 -0.15(-3.02%)
Mar 27, 2025 4.860 5.010 4.810 4.960 205,087 +0.12(+2.48%)
Mar 26, 2025 5.040 5.090 4.650 4.840 220,013 -0.25(-4.91%)
Mar 25, 2025 5.150 5.190 5.000 5.090 234,261 -0.07(-1.36%)
Mar 24, 2025 5.100 5.320 5.010 5.160 208,430 +0.16(+3.20%)
Mar 21, 2025 4.810 5.020 4.753 5.000 1,135,981 +0.08(+1.63%)
Mar 20, 2025 4.830 4.975 4.820 4.920 262,772 +0.02(+0.41%)
Mar 19, 2025 4.580 4.950 4.580 4.900 242,448 +0.36(+7.93%)
Mar 18, 2025 4.720 4.720 4.450 4.540 304,571 -0.22(-4.62%)
Mar 17, 2025 4.620 4.830 4.510 4.760 236,445 +0.09(+1.93%)
Mar 14, 2025 4.770 4.860 4.640 4.670 211,825 -0.06(-1.27%)
Mar 13, 2025 4.890 5.000 4.695 4.730 198,542 -0.18(-3.67%)
Mar 12, 2025 4.990 5.030 4.790 4.910 216,523 -0.03(-0.61%)
Mar 11, 2025 4.760 4.970 4.620 4.940 338,078 +0.18(+3.78%)
Mar 10, 2025 4.740 5.080 4.710 4.760 442,603 -0.40(-7.75%)
Mar 07, 2025 5.260 5.280 5.060 5.160 323,344 -0.09(-1.71%)
Mar 06, 2025 4.770 5.345 4.705 5.250 380,389 +0.40(+8.25%)
Mar 05, 2025 4.850 5.010 4.570 4.850 560,206 -0.11(-2.22%)
Mar 04, 2025 4.380 5.150 4.250 4.960 657,489 -0.23(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.