Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ:TLS)

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.770 2.845 2.740 2.760 382,601 +0.02(+0.73%)
May 01, 2025 2.770 2.780 2.670 2.740 239,589 +0.01(+0.37%)
Apr 30, 2025 2.720 2.795 2.690 2.730 278,723 -0.06(-2.15%)
Apr 29, 2025 2.660 2.795 2.660 2.790 430,368 +0.12(+4.49%)
Apr 28, 2025 2.690 2.710 2.570 2.670 229,192 -0.01(-0.37%)
Apr 25, 2025 2.670 2.680 2.595 2.680 197,026 -0.03(-1.11%)
Apr 24, 2025 2.700 2.740 2.645 2.710 683,402 +0.03(+1.12%)
Apr 23, 2025 2.680 2.910 2.635 2.680 1,262,287 +0.10(+3.88%)
Apr 22, 2025 2.520 2.620 2.520 2.580 385,041 +0.07(+2.79%)
Apr 21, 2025 2.480 2.543 2.460 2.510 172,768 +0.01(+0.40%)
Apr 17, 2025 2.520 2.530 2.450 2.500 275,404 -0.02(-0.79%)
Apr 16, 2025 2.490 2.530 2.420 2.520 251,766 +0.01(+0.40%)
Apr 15, 2025 2.470 2.565 2.430 2.510 234,389 +0.03(+1.21%)
Apr 14, 2025 2.540 2.550 2.400 2.480 398,752 -0.03(-1.20%)
Apr 11, 2025 2.340 2.520 2.300 2.510 487,670 +0.15(+6.36%)
Apr 10, 2025 2.350 2.420 2.290 2.360 396,284 -0.06(-2.48%)
Apr 09, 2025 2.190 2.500 2.170 2.420 615,192 +0.21(+9.50%)
Apr 08, 2025 2.380 2.380 2.150 2.210 380,581 -0.07(-3.07%)
Apr 07, 2025 2.150 2.320 2.075 2.280 409,048 +0.02(+0.88%)
Apr 04, 2025 2.200 2.270 2.095 2.260 541,862 -0.06(-2.59%)
Apr 03, 2025 2.230 2.350 2.215 2.320 417,096 -0.10(-4.13%)
Apr 02, 2025 2.340 2.475 2.340 2.420 318,215 +0.03(+1.26%)
Apr 01, 2025 2.370 2.450 2.330 2.390 283,897 +0.01(+0.42%)
Mar 31, 2025 2.400 2.410 2.330 2.380 288,241 -0.08(-3.25%)
Mar 28, 2025 2.540 2.540 2.430 2.460 239,815 -0.10(-3.91%)
Mar 27, 2025 2.570 2.570 2.500 2.560 240,929 -0.02(-0.78%)
Mar 26, 2025 2.690 2.695 2.525 2.580 287,027 -0.12(-4.44%)
Mar 25, 2025 2.750 2.765 2.670 2.700 176,627 -0.03(-1.10%)
Mar 24, 2025 2.800 2.835 2.690 2.730 359,880 +0.00(+0.00%)
Mar 21, 2025 2.650 2.740 2.640 2.730 411,991 +0.04(+1.49%)
Mar 20, 2025 2.680 2.755 2.620 2.690 326,824 -0.02(-0.74%)
Mar 19, 2025 2.730 2.785 2.655 2.710 284,743 -0.01(-0.37%)
Mar 18, 2025 2.710 2.720 2.640 2.720 201,265 -0.02(-0.73%)
Mar 17, 2025 2.680 2.780 2.630 2.740 322,291 +0.07(+2.62%)
Mar 14, 2025 2.700 2.720 2.610 2.670 395,127 +0.00(+0.00%)
Mar 13, 2025 2.820 2.850 2.630 2.670 277,714 -0.16(-5.65%)
Mar 12, 2025 2.640 2.850 2.570 2.830 635,265 +0.23(+9.06%)
Mar 11, 2025 2.550 2.680 2.475 2.595 459,549 -0.01(-0.38%)
Mar 10, 2025 2.790 2.790 2.410 2.605 886,158 -0.27(-9.23%)
Mar 07, 2025 2.890 2.895 2.755 2.870 315,636 -0.02(-0.69%)
Mar 06, 2025 2.970 3.059 2.855 2.890 193,107 -0.12(-3.99%)
Mar 05, 2025 2.940 3.030 2.887 3.010 289,700 +0.08(+2.73%)
Mar 04, 2025 2.820 3.005 2.805 2.930 344,072 +0.04(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.