Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

6.628 +0.098 (+1.49%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.970 7.470 4.950 6.525 283,567 +1.55(+31.03%)
May 06, 2025 4.570 4.980 4.376 4.980 37,882 +0.42(+9.21%)
May 05, 2025 4.080 4.580 3.840 4.560 26,443 +0.51(+12.61%)
May 02, 2025 4.400 4.400 4.049 4.049 20,106 -0.28(-6.49%)
May 01, 2025 4.480 4.548 4.110 4.330 13,438 -0.17(-3.77%)
Apr 30, 2025 4.460 4.573 4.157 4.500 38,227 +0.17(+3.93%)
Apr 29, 2025 4.100 4.360 4.072 4.330 27,176 +0.25(+6.13%)
Apr 28, 2025 4.110 4.180 3.690 4.080 36,403 -0.05(-1.21%)
Apr 25, 2025 3.990 4.165 3.980 4.130 27,814 +0.18(+4.56%)
Apr 24, 2025 3.767 3.950 3.767 3.950 2,972 +0.19(+5.05%)
Apr 23, 2025 3.710 3.950 3.660 3.760 17,401 -0.02(-0.53%)
Apr 22, 2025 3.590 3.850 3.590 3.780 13,441 +0.21(+5.85%)
Apr 21, 2025 3.650 3.878 3.544 3.571 7,404 +0.01(+0.31%)
Apr 17, 2025 3.500 3.600 3.500 3.560 5,318 +0.01(+0.28%)
Apr 16, 2025 3.710 3.815 3.442 3.550 23,553 -0.20(-5.33%)
Apr 15, 2025 3.880 3.940 3.350 3.750 92,340 -0.03(-0.79%)
Apr 14, 2025 3.590 3.800 3.590 3.780 36,154 +0.33(+9.55%)
Apr 11, 2025 3.372 3.600 3.360 3.450 13,498 +0.15(+4.58%)
Apr 10, 2025 3.520 3.550 3.299 3.299 9,949 -0.13(-3.66%)
Apr 09, 2025 3.110 3.500 2.840 3.425 43,385 +0.23(+7.35%)
Apr 08, 2025 3.150 3.490 2.960 3.190 24,039 -0.10(-3.04%)
Apr 07, 2025 2.700 3.350 2.700 3.290 32,496 +0.44(+15.44%)
Apr 04, 2025 3.140 3.330 2.800 2.850 38,860 -0.31(-9.81%)
Apr 03, 2025 3.390 3.580 3.110 3.160 77,798 -0.24(-7.06%)
Apr 02, 2025 3.120 3.450 2.710 3.400 99,580 +0.25(+7.94%)
Apr 01, 2025 2.810 3.310 2.810 3.150 138,613 +0.26(+9.00%)
Mar 31, 2025 2.460 3.070 2.460 2.890 372,187 +0.29(+11.15%)
Mar 28, 2025 2.000 2.900 1.990 2.600 856,097 +0.61(+30.66%)
Mar 27, 2025 1.510 1.990 1.250 1.990 1,663,844 +0.58(+40.93%)
Mar 26, 2025 1.510 1.600 1.390 1.412 20,504 -0.11(-7.11%)
Mar 25, 2025 1.360 1.686 1.360 1.520 29,576 +0.16(+11.67%)
Mar 24, 2025 1.278 1.490 1.278 1.361 21,902 +0.09(+7.18%)
Mar 21, 2025 1.270 1.270 1.270 1.270 265 -0.00(-0.08%)
Mar 20, 2025 1.270 1.271 1.270 1.271 449 +0.01(+0.87%)
Mar 19, 2025 1.220 1.270 1.220 1.260 6,371 +0.04(+3.59%)
Mar 18, 2025 1.390 1.394 1.216 1.216 5,674 +0.03(+2.21%)
Mar 17, 2025 1.260 1.360 1.190 1.190 17,587 -0.11(-8.46%)
Mar 13, 2025 1.300 216 -0.01(-0.76%)
Mar 10, 2025 1.310 456 -0.05(-3.68%)
Mar 07, 2025 1.350 1.410 1.350 1.360 2,373 +0.04(+3.02%)
Mar 06, 2025 1.350 1.350 1.320 1.320 5,634 +0.01(+0.77%)
Mar 05, 2025 1.310 1.310 1.310 1.310 163 -0.00(-0.04%)
Mar 04, 2025 1.460 1.460 1.310 1.310 628 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.