Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

0.7997 +0.0057 (+0.72%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.7800 0.8000 0.7700 0.7940 15,433 +0.02(+3.12%)
Apr 22, 2025 0.7900 0.7900 0.7700 0.7700 3,173 +0.00(+0.00%)
Apr 21, 2025 0.7300 0.7800 0.7300 0.7700 55,074 +0.03(+4.05%)
Apr 17, 2025 0.7158 0.7850 0.7158 0.7400 20,613 -0.01(-1.33%)
Apr 16, 2025 0.7100 0.7500 0.7100 0.7500 16,435 +0.03(+4.12%)
Apr 15, 2025 0.7100 0.7600 0.7100 0.7203 133,748 -0.01(-1.33%)
Apr 14, 2025 0.7178 0.7800 0.7178 0.7300 8,175 -0.01(-1.35%)
Apr 11, 2025 0.6903 0.8003 0.6500 0.7400 443,378 +0.08(+12.12%)
Apr 10, 2025 0.6700 0.7400 0.6500 0.6600 95,830 -0.04(-5.71%)
Apr 09, 2025 0.6091 0.7357 0.6011 0.7000 39,654 +0.09(+15.19%)
Apr 08, 2025 0.7500 0.7697 0.5512 0.6077 107,923 -0.06(-9.31%)
Apr 07, 2025 0.6970 0.7500 0.6600 0.6701 54,769 -0.09(-11.83%)
Apr 04, 2025 0.7300 0.7700 0.6760 0.7600 110,145 +0.02(+2.70%)
Apr 03, 2025 0.8000 0.8190 0.7200 0.7400 64,352 -0.03(-3.91%)
Apr 02, 2025 0.7500 0.8199 0.7202 0.7701 15,817 +0.02(+2.95%)
Apr 01, 2025 0.7553 0.8100 0.7201 0.7480 35,785 -0.02(-2.86%)
Mar 31, 2025 0.7890 0.8100 0.7320 0.7700 74,726 -0.02(-2.52%)
Mar 28, 2025 0.7539 0.8199 0.7505 0.7899 37,641 +0.01(+1.27%)
Mar 27, 2025 0.7600 0.8220 0.7600 0.7800 18,075 -0.01(-1.48%)
Mar 26, 2025 0.8100 0.8101 0.7600 0.7917 12,547 -0.01(-1.16%)
Mar 25, 2025 0.8000 0.8204 0.8000 0.8010 10,800 -0.04(-4.30%)
Mar 24, 2025 0.8000 0.8400 0.8000 0.8370 22,316 +0.04(+4.61%)
Mar 21, 2025 0.8000 0.8344 0.8000 0.8001 20,938 +0.00(+0.00%)
Mar 20, 2025 0.8300 0.8440 0.8000 0.8001 28,266 -0.03(-3.60%)
Mar 19, 2025 0.7300 0.8336 0.7188 0.8300 65,365 +0.08(+10.67%)
Mar 18, 2025 0.7000 0.7770 0.7000 0.7500 39,246 +0.06(+9.30%)
Mar 17, 2025 0.7205 0.7500 0.6456 0.6862 133,923 -0.03(-4.83%)
Mar 14, 2025 0.7100 0.7300 0.7078 0.7210 25,986 -0.01(-1.23%)
Mar 13, 2025 0.7500 0.7700 0.7300 0.7300 41,595 -0.04(-5.19%)
Mar 12, 2025 0.7800 0.8105 0.7601 0.7700 31,217 -0.02(-2.53%)
Mar 11, 2025 0.8046 0.8368 0.7792 0.7900 24,944 -0.04(-4.82%)
Mar 10, 2025 0.8400 0.9120 0.7611 0.8300 98,650 -0.04(-4.49%)
Mar 07, 2025 0.8800 0.8844 0.8400 0.8690 15,256 +0.03(+3.45%)
Mar 06, 2025 0.8600 0.8800 0.8400 0.8400 25,948 -0.03(-3.44%)
Mar 05, 2025 0.8165 0.8699 0.8165 0.8699 21,961 +0.04(+4.68%)
Mar 04, 2025 0.8300 0.8400 0.8136 0.8310 38,515 -0.03(-3.41%)
Mar 03, 2025 0.8800 0.9100 0.8300 0.8603 137,529 -0.01(-1.33%)
Feb 28, 2025 0.8700 0.8800 0.8400 0.8719 31,060 -0.01(-0.92%)
Feb 27, 2025 0.9200 0.9200 0.8800 0.8800 33,193 -0.04(-4.35%)
Feb 26, 2025 0.8800 0.9300 0.8600 0.9200 96,108 +0.01(+1.32%)
Feb 25, 2025 0.9100 0.9636 0.8800 0.9080 135,620 -0.02(-2.37%)
Feb 24, 2025 0.9600 0.9700 0.9000 0.9300 194,982 -0.06(-6.06%)
Feb 21, 2025 1.000 1.010 0.9410 0.9900 86,105 +0.01(+1.02%)
Feb 20, 2025 1.020 1.030 0.9740 0.9800 217,048 -0.04(-4.05%)
Feb 19, 2025 1.030 1.040 1.010 1.021 67,382 -0.01(-0.83%)
Feb 18, 2025 1.000 1.050 0.9500 1.030 90,715 +0.01(+0.49%)
Feb 14, 2025 1.010 1.050 1.010 1.025 35,668 +0.01(+1.49%)
Feb 13, 2025 1.020 1.040 0.9500 1.010 110,276 -0.01(-0.98%)
Feb 12, 2025 1.010 1.040 1.010 1.020 11,402 +0.00(+0.01%)
Feb 11, 2025 1.000 1.040 1.000 1.020 63,396 +0.02(+1.99%)
Feb 10, 2025 1.010 1.040 1.000 1.000 43,943 -0.03(-2.91%)
Feb 07, 2025 1.060 1.080 1.020 1.030 37,612 -0.05(-4.63%)
Feb 06, 2025 1.060 1.080 1.040 1.080 50,169 +0.02(+1.89%)
Feb 05, 2025 1.080 1.090 1.050 1.060 22,980 -0.00(-0.47%)
Feb 04, 2025 1.100 1.100 1.060 1.065 47,630 -0.04(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.