Indicators

Hennessy Capital Investment Corp. VI - Class A Common Stock (NQ:HCVI)

11.67 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				11.67	0	+0.82(+7.56%)
Apr 02, 2025	10.81	10.93	10.80	10.85	6,036	+0.00(+0.00%)
Apr 01, 2025	10.99	10.99	10.80	10.85	6,758	-0.03(-0.28%)
Mar 31, 2025	10.84	10.88	10.82	10.88	3,470	+0.09(+0.83%)
Mar 28, 2025	10.84	10.84	10.79	10.79	850	-0.03(-0.23%)
Mar 26, 2025				10.81	203	-0.02(-0.14%)
Mar 25, 2025	10.83	10.83	10.83	10.83	220	+0.03(+0.28%)
Mar 21, 2025				10.80	9	+0.00(+0.00%)
Mar 20, 2025	10.80	10.80	10.80	10.80	4,000	-0.00(-0.00%)
Mar 17, 2025				10.80	0	+0.03(+0.28%)
Mar 14, 2025	10.77	10.77	10.77	10.77	1,501	+0.01(+0.09%)
Feb 26, 2025				10.76	12	+0.01(+0.09%)
Feb 20, 2025				10.75	6	+0.00(+0.00%)
Feb 19, 2025	10.75	10.75	10.75	10.75	403	+0.00(+0.00%)
Feb 18, 2025	10.75	10.75	10.75	10.75	114	+0.00(+0.00%)
Feb 14, 2025	10.75	10.75	10.75	10.75	101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.