Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

5.108 +1.008 (+24.60%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.260 5.260 4.060 4.100 19,300 -1.28(-23.79%)
May 06, 2025 5.260 5.380 5.260 5.380 660 +0.12(+2.25%)
May 05, 2025 5.261 5.261 5.261 5.261 1,393 -0.05(-0.92%)
May 02, 2025 5.369 5.369 5.220 5.310 996 -0.14(-2.57%)
May 01, 2025 5.450 5.450 5.450 5.450 625 +0.20(+3.81%)
Apr 30, 2025 5.220 5.435 5.220 5.250 2,249 +0.04(+0.77%)
Apr 29, 2025 5.210 5.450 5.150 5.210 11,457 +0.01(+0.19%)
Apr 24, 2025 5.200 248 +0.04(+0.78%)
Apr 23, 2025 5.350 5.350 5.160 5.160 1,235 -0.19(-3.55%)
Apr 22, 2025 5.200 5.350 5.200 5.350 3,398 +0.13(+2.49%)
Apr 21, 2025 5.100 5.590 4.700 5.220 13,483 +0.01(+0.19%)
Apr 17, 2025 5.100 5.300 5.100 5.210 2,157 +0.37(+7.73%)
Apr 16, 2025 5.060 5.060 4.836 4.836 2,234 -0.21(-4.24%)
Apr 14, 2025 5.050 733 -0.01(-0.26%)
Apr 11, 2025 5.110 5.462 4.770 5.063 4,560 -0.28(-5.22%)
Apr 10, 2025 5.190 5.690 5.110 5.342 19,961 +0.25(+4.85%)
Apr 09, 2025 5.130 5.206 5.095 5.095 1,354 -0.03(-0.49%)
Apr 08, 2025 5.120 5.130 5.120 5.120 967 -0.05(-0.97%)
Apr 07, 2025 5.020 5.490 5.020 5.170 4,120 +0.07(+1.37%)
Apr 04, 2025 5.100 5.170 5.090 5.100 5,216 +0.00(+0.00%)
Apr 03, 2025 5.100 5.225 5.100 5.100 24,315 -0.03(-0.58%)
Apr 02, 2025 5.120 5.560 5.100 5.130 37,862 +0.04(+0.79%)
Apr 01, 2025 5.090 5.090 5.090 5.090 298 +0.02(+0.39%)
Mar 31, 2025 5.100 5.240 5.070 5.070 9,679 -0.27(-5.06%)
Mar 28, 2025 5.210 5.400 5.183 5.340 8,171 +0.13(+2.50%)
Mar 27, 2025 5.200 5.301 4.800 5.210 31,275 -0.02(-0.38%)
Mar 25, 2025 5.230 455 +0.19(+3.77%)
Mar 24, 2025 5.040 5.040 5.040 5.040 292 -0.19(-3.63%)
Mar 21, 2025 5.020 5.230 5.020 5.230 4,711 +0.21(+4.18%)
Mar 20, 2025 5.090 5.100 5.020 5.020 830 +0.00(+0.00%)
Mar 18, 2025 5.020 217 -0.06(-1.18%)
Mar 17, 2025 5.055 5.080 5.001 5.080 2,098 +0.08(+1.60%)
Mar 14, 2025 5.000 5.000 5.000 5.000 207 -0.05(-0.99%)
Mar 12, 2025 5.050 180 +0.00(+0.06%)
Mar 10, 2025 5.047 158 -0.03(-0.55%)
Mar 07, 2025 5.247 5.247 4.950 5.075 1,897 +0.08(+1.60%)
Mar 06, 2025 4.950 5.075 4.950 4.995 12,060 +0.04(+0.91%)
Mar 05, 2025 4.990 5.000 4.950 4.950 4,029 -0.03(-0.56%)
Mar 04, 2025 4.900 4.990 4.900 4.978 2,052 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.