Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

0.5281 -0.0219 (-3.98%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.5041 0.5500 0.5041 0.5500 35,839 +0.02(+3.54%)
May 19, 2025 0.5220 0.5313 0.5012 0.5312 22,228 -0.03(-5.01%)
May 16, 2025 0.5700 0.5700 0.5014 0.5592 19,555 -0.00(-0.13%)
May 15, 2025 0.5200 0.6184 0.5028 0.5599 167,195 +0.01(+1.08%)
May 14, 2025 0.6002 0.6195 0.4959 0.5539 100,158 -0.06(-10.49%)
May 13, 2025 0.6800 0.6999 0.6174 0.6188 89,674 -0.08(-11.09%)
May 12, 2025 0.7007 0.7435 0.6102 0.6960 385,006 -0.07(-9.61%)
May 09, 2025 0.6928 0.8138 0.6201 0.7700 4,538,059 +0.22(+40.15%)
May 08, 2025 0.5680 0.5700 0.5293 0.5494 27,499 -0.04(-6.88%)
May 07, 2025 0.5225 0.5900 0.5000 0.5900 242,770 +0.08(+15.66%)
May 06, 2025 0.5490 0.5490 0.5020 0.5101 7,898 -0.02(-4.19%)
May 05, 2025 0.5150 0.5474 0.5150 0.5324 28,390 +0.02(+3.38%)
May 02, 2025 0.5150 0.5150 0.4901 0.5150 20,085 +0.00(+0.00%)
May 01, 2025 0.5150 0.5150 0.5150 0.5150 1,105 -0.01(-2.81%)
Apr 30, 2025 0.4885 0.5598 0.4810 0.5299 16,913 -0.01(-1.16%)
Apr 29, 2025 0.5282 0.5361 0.5282 0.5361 5,357 +0.01(+1.50%)
Apr 28, 2025 0.5200 0.5367 0.5160 0.5282 2,319 +0.01(+2.54%)
Apr 25, 2025 0.5291 0.5291 0.5150 0.5151 5,069 +0.00(+0.92%)
Apr 24, 2025 0.5117 0.5200 0.4836 0.5104 20,228 -0.00(-0.25%)
Apr 23, 2025 0.5083 0.5117 0.4862 0.5117 8,600 +0.00(+0.33%)
Apr 22, 2025 0.5447 0.5447 0.5000 0.5100 11,350 -0.03(-6.37%)
Apr 21, 2025 0.5060 0.5447 0.4810 0.5447 30,102 +0.05(+10.91%)
Apr 17, 2025 0.4836 0.6400 0.4823 0.4911 33,756 -0.03(-5.56%)
Apr 16, 2025 0.4800 0.5200 0.4800 0.5200 8,805 +0.04(+7.91%)
Apr 15, 2025 0.4836 0.5000 0.4625 0.4819 21,796 +0.00(+0.31%)
Apr 14, 2025 0.4900 0.4999 0.4602 0.4804 20,338 -0.01(-2.71%)
Apr 11, 2025 0.4744 0.5000 0.4701 0.4938 8,962 -0.02(-3.16%)
Apr 10, 2025 0.4700 0.5099 0.4700 0.5099 54,242 -0.00(-0.02%)
Apr 09, 2025 0.5560 0.6121 0.4567 0.5100 240,910 -0.10(-15.87%)
Apr 08, 2025 0.7131 0.7403 0.5765 0.6062 1,058,698 +0.02(+2.75%)
Apr 07, 2025 0.5800 0.6620 0.5800 0.5900 17,966 -0.02(-3.53%)
Apr 04, 2025 0.7475 0.7475 0.5507 0.6116 34,096 -0.05(-7.39%)
Apr 03, 2025 0.7013 0.7400 0.6401 0.6604 46,976 -0.06(-8.40%)
Apr 02, 2025 0.7600 0.7600 0.7210 0.7210 2,231 -0.03(-4.59%)
Apr 01, 2025 0.7710 0.7710 0.7500 0.7557 13,005 -0.02(-2.04%)
Mar 31, 2025 0.7900 0.8320 0.7714 0.7714 24,491 -0.04(-4.78%)
Mar 28, 2025 0.8480 0.8480 0.8000 0.8101 26,045 -0.07(-7.95%)
Mar 27, 2025 0.8800 0.8801 0.8800 0.8801 2,353 +0.04(+4.77%)
Mar 26, 2025 0.8899 0.8899 0.8400 0.8400 11,238 -0.05(-5.59%)
Mar 24, 2025 0.8897 203 -0.01(-1.14%)
Mar 21, 2025 0.8400 0.9000 0.7687 0.9000 14,925 +0.10(+12.50%)
Mar 20, 2025 0.7700 0.8000 0.7700 0.8000 10,832 +0.05(+6.65%)
Mar 19, 2025 0.7900 0.7900 0.7501 0.7501 4,159 -0.04(-5.11%)
Mar 17, 2025 0.7905 166 -0.02(-2.55%)
Mar 14, 2025 0.7518 0.8399 0.7518 0.8112 7,576 -0.03(-3.31%)
Mar 13, 2025 0.8052 0.8400 0.8050 0.8390 6,662 -0.01(-0.71%)
Mar 12, 2025 0.8425 0.8575 0.8200 0.8450 8,621 +0.03(+4.32%)
Mar 11, 2025 0.8100 0.8100 0.8100 0.8100 835 -0.02(-1.84%)
Mar 10, 2025 0.8252 0.8252 0.8252 0.8252 698 +0.00(+0.04%)
Mar 07, 2025 0.7818 0.8499 0.7818 0.8249 8,275 -0.03(-2.94%)
Mar 06, 2025 0.8010 0.8499 0.8000 0.8499 1,244 +0.05(+6.24%)
Mar 05, 2025 0.8000 0.8000 0.8000 0.8000 233 +0.00(+0.00%)
Mar 04, 2025 0.8006 0.8006 0.8000 0.8000 15,300 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.