Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

1.480 -0.050 (-3.27%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.290 1.573 1.220 1.530 88,553 +0.28(+22.40%)
May 06, 2025 1.240 1.400 1.120 1.250 148,034 -0.18(-12.59%)
May 05, 2025 1.480 1.480 1.360 1.430 59,274 -0.04(-2.39%)
May 02, 2025 1.410 1.540 1.390 1.465 69,385 +0.09(+6.49%)
May 01, 2025 1.380 1.380 1.330 1.376 14,641 +0.04(+2.66%)
Apr 30, 2025 1.320 1.400 1.290 1.340 45,767 -0.04(-3.05%)
Apr 29, 2025 1.280 1.382 1.220 1.382 48,767 +0.05(+3.45%)
Apr 28, 2025 1.330 1.363 1.250 1.336 20,060 -0.03(-2.34%)
Apr 25, 2025 1.300 1.597 1.210 1.368 122,069 +0.02(+1.62%)
Apr 24, 2025 1.220 1.346 1.175 1.346 7,199 +0.09(+6.84%)
Apr 23, 2025 1.420 1.420 1.260 1.260 59,923 -0.16(-11.27%)
Apr 22, 2025 1.480 1.500 1.380 1.420 51,562 -0.07(-4.70%)
Apr 21, 2025 1.510 1.560 1.390 1.490 52,789 -0.07(-4.49%)
Apr 17, 2025 1.569 1.570 1.450 1.560 10,959 -0.02(-1.39%)
Apr 16, 2025 1.586 1.600 1.500 1.582 22,143 -0.02(-1.13%)
Apr 15, 2025 1.590 1.600 1.440 1.600 43,118 +0.02(+0.95%)
Apr 14, 2025 1.559 1.600 1.550 1.585 25,225 +0.06(+4.28%)
Apr 11, 2025 1.410 1.540 1.290 1.520 40,754 +0.13(+9.35%)
Apr 10, 2025 1.460 1.600 1.340 1.390 161,053 -0.15(-9.91%)
Apr 09, 2025 1.470 1.700 1.301 1.543 183,317 +0.12(+8.65%)
Apr 08, 2025 1.240 1.480 1.140 1.420 91,645 +0.14(+10.94%)
Apr 07, 2025 1.190 1.350 1.160 1.280 8,491 -0.03(-2.29%)
Apr 04, 2025 1.260 1.392 1.260 1.310 6,548 -0.04(-2.96%)
Apr 03, 2025 1.240 1.350 1.130 1.350 80,302 +0.07(+5.51%)
Apr 02, 2025 1.010 1.340 0.9638 1.280 94,959 +0.24(+23.62%)
Apr 01, 2025 1.020 1.040 1.020 1.035 9,197 +0.00(+0.47%)
Mar 31, 2025 1.050 1.105 1.000 1.030 14,286 -0.07(-6.35%)
Mar 28, 2025 1.020 1.190 0.9800 1.100 96,159 +0.05(+4.76%)
Mar 27, 2025 1.010 1.050 0.9759 1.050 15,234 +0.00(+0.00%)
Mar 26, 2025 1.070 1.100 1.010 1.050 29,022 -0.02(-1.87%)
Mar 25, 2025 1.300 1.300 0.9500 1.070 220,468 -0.16(-13.01%)
Mar 24, 2025 1.250 1.310 1.160 1.230 50,524 +0.09(+7.89%)
Mar 21, 2025 1.340 1.380 1.140 1.140 84,195 -0.17(-12.98%)
Mar 20, 2025 1.250 1.410 1.245 1.310 38,889 +0.06(+5.22%)
Mar 19, 2025 1.240 1.310 1.221 1.245 21,664 -0.03(-2.73%)
Mar 18, 2025 1.320 1.320 1.250 1.280 10,251 -0.01(-0.78%)
Mar 17, 2025 1.480 1.480 1.250 1.290 35,588 +0.00(+0.00%)
Mar 14, 2025 1.200 1.400 1.200 1.290 96,102 +0.10(+8.40%)
Mar 13, 2025 1.050 1.200 1.030 1.190 63,799 +0.11(+10.19%)
Mar 12, 2025 0.9900 1.100 0.9900 1.080 77,948 +0.08(+8.00%)
Mar 11, 2025 1.240 1.310 0.9500 1.000 1,877,143 -0.26(-20.63%)
Mar 10, 2025 1.700 1.890 1.090 1.260 766,491 -0.47(-27.17%)
Mar 07, 2025 1.510 1.830 1.380 1.730 352,812 +0.15(+9.49%)
Mar 06, 2025 1.590 1.610 1.460 1.580 27,945 +0.00(+0.00%)
Mar 05, 2025 1.770 1.880 1.502 1.580 88,603 -0.17(-9.71%)
Mar 04, 2025 1.990 2.220 1.600 1.750 120,521 -0.21(-10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.