Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

6.760 +1.430 (+26.83%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 5.640 5.680 5.325 5.325 5,039 -0.08(-1.39%)
May 19, 2025 5.450 5.950 5.242 5.400 8,530 +0.51(+10.43%)
May 16, 2025 4.890 5.020 4.720 4.890 9,697 +0.26(+5.73%)
May 15, 2025 4.980 5.020 4.625 4.625 3,522 -0.29(-5.80%)
May 14, 2025 5.450 5.450 4.910 4.910 3,973 -0.29(-5.58%)
May 13, 2025 5.174 5.350 4.470 5.200 6,872 +0.06(+1.22%)
May 12, 2025 5.110 5.610 5.107 5.137 4,058 -0.54(-9.56%)
May 09, 2025 5.810 5.810 5.000 5.680 7,025 +0.00(+0.00%)
May 08, 2025 5.810 5.860 5.620 5.680 5,130 -0.13(-2.24%)
May 07, 2025 5.810 5.810 5.810 5.810 951 -0.28(-4.60%)
May 05, 2025 6.090 1,635 -0.13(-2.14%)
May 02, 2025 6.880 6.880 6.190 6.223 7,170 -0.23(-3.52%)
May 01, 2025 6.000 6.670 6.000 6.450 7,090 -0.14(-2.12%)
Apr 30, 2025 6.500 7.090 5.960 6.590 7,244 +0.16(+2.49%)
Apr 29, 2025 5.870 6.710 5.810 6.430 7,931 +0.03(+0.47%)
Apr 28, 2025 7.460 7.460 6.400 6.400 19,134 -0.16(-2.44%)
Apr 25, 2025 5.660 6.860 5.660 6.560 12,951 +0.34(+5.55%)
Apr 24, 2025 5.950 6.520 5.950 6.215 8,893 +0.02(+0.40%)
Apr 23, 2025 5.880 6.190 5.880 6.190 2,156 +0.31(+5.27%)
Apr 22, 2025 5.840 6.093 5.410 5.880 12,281 -0.03(-0.51%)
Apr 21, 2025 6.190 6.190 5.682 5.910 1,433 -0.04(-0.67%)
Apr 17, 2025 5.800 6.000 5.600 5.950 5,262 +0.06(+1.02%)
Apr 16, 2025 4.910 5.890 4.910 5.890 176,415 +0.34(+6.13%)
Apr 15, 2025 4.710 5.760 4.710 5.550 64,446 -0.08(-1.42%)
Apr 14, 2025 6.230 6.380 5.250 5.630 97,855 -0.32(-5.30%)
Apr 11, 2025 6.470 6.470 5.700 5.945 17,064 -0.15(-2.54%)
Apr 10, 2025 6.060 6.600 5.310 6.100 31,282 +0.42(+7.36%)
Apr 09, 2025 5.210 5.682 5.210 5.682 1,962 +0.53(+10.33%)
Apr 08, 2025 5.090 5.570 5.090 5.150 9,116 +0.06(+1.18%)
Apr 07, 2025 5.750 5.750 4.950 5.090 19,698 -0.91(-15.17%)
Apr 04, 2025 6.580 6.580 4.950 6.000 21,896 -0.71(-10.58%)
Apr 03, 2025 7.790 7.790 6.500 6.710 14,593 -1.29(-16.12%)
Apr 02, 2025 7.030 8.000 6.550 8.000 31,564 +1.00(+14.29%)
Apr 01, 2025 6.500 7.880 6.500 7.000 73,207 +0.80(+12.90%)
Mar 31, 2025 7.510 8.700 6.200 6.200 560,081 -1.41(-18.53%)
Mar 28, 2025 7.790 8.000 7.400 7.610 3,739 -0.79(-9.40%)
Mar 27, 2025 8.180 8.400 7.320 8.400 3,793 +0.24(+2.94%)
Mar 26, 2025 9.640 9.890 8.120 8.160 8,431 -0.94(-10.33%)
Mar 25, 2025 10.29 10.29 9.100 9.100 25,306 -0.40(-4.21%)
Mar 24, 2025 10.89 10.89 9.450 9.500 16,191 -0.40(-4.04%)
Mar 21, 2025 10.70 11.60 9.490 9.900 32,122 -0.49(-4.72%)
Mar 20, 2025 8.700 11.24 8.500 10.39 52,024 +2.43(+30.53%)
Mar 19, 2025 7.470 7.960 7.010 7.960 6,256 +0.00(+0.00%)
Mar 18, 2025 7.485 7.960 7.485 7.960 1,803 -0.01(-0.13%)
Mar 17, 2025 7.850 7.970 7.700 7.970 1,456 +0.28(+3.64%)
Mar 14, 2025 8.330 8.700 7.606 7.690 5,155 -0.31(-3.87%)
Mar 13, 2025 7.700 8.000 7.300 8.000 2,247 -0.10(-1.23%)
Mar 12, 2025 8.500 8.500 7.680 8.100 2,322 +0.16(+2.02%)
Mar 11, 2025 7.000 8.600 7.000 7.940 14,207 +0.39(+5.17%)
Mar 10, 2025 6.510 7.550 6.360 7.550 6,282 +1.16(+18.15%)
Mar 07, 2025 6.450 6.650 6.390 6.390 3,770 +0.08(+1.27%)
Mar 06, 2025 6.680 6.700 6.300 6.310 811 -0.19(-2.92%)
Mar 05, 2025 6.600 6.650 6.500 6.500 1,403 -0.04(-0.55%)
Mar 04, 2025 6.700 6.700 6.536 6.536 1,742 -0.06(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.