Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.2850 0.3050 0.2850 0.3000 747,965 +0.02(+5.26%)
Apr 25, 2025 0.2800 0.2850 0.2750 0.2850 149,399 +0.00(+1.79%)
Apr 24, 2025 0.2750 0.2800 0.2650 0.2800 291,325 +0.00(+0.00%)
Apr 23, 2025 0.2750 0.2800 0.2700 0.2800 204,085 +0.01(+1.82%)
Apr 22, 2025 0.2800 0.2800 0.2650 0.2750 114,354 -0.01(-1.79%)
Apr 21, 2025 0.2850 0.2850 0.2650 0.2800 276,561 +0.00(+0.00%)
Apr 17, 2025 0.2800 0 +0.00(+0.00%)
Apr 16, 2025 0.2600 0.2850 0.2600 0.2800 355,370 +0.02(+7.69%)
Apr 15, 2025 0.2600 0.2600 0.2550 0.2600 370,243 +0.00(+0.00%)
Apr 14, 2025 0.2550 0.2600 0.2550 0.2600 219,672 +0.01(+4.00%)
Apr 11, 2025 0.2500 0.2600 0.2500 0.2500 2,489,507 +0.01(+2.04%)
Apr 10, 2025 0.2700 0.2700 0.2450 0.2450 3,300,012 -0.03(-9.26%)
Apr 09, 2025 0.2550 0.2700 0.2500 0.2700 780,173 +0.02(+5.88%)
Apr 08, 2025 0.2600 0.2650 0.2550 0.2550 182,534 -0.01(-3.77%)
Apr 07, 2025 0.2700 0.2800 0.2600 0.2650 194,011 +0.00(+0.76%)
Apr 04, 2025 0.2600 0.2650 0.2500 0.2630 1,322,655 -0.00(-0.75%)
Apr 03, 2025 0.2700 0.2800 0.2600 0.2650 944,899 -0.02(-8.62%)
Apr 02, 2025 0.3000 0.3050 0.2850 0.2900 238,448 -0.01(-3.33%)
Apr 01, 2025 0.3100 0.3100 0.2950 0.3000 380,011 -0.00(-0.99%)
Mar 31, 2025 0.3050 0.3050 0.2800 0.3030 1,677,091 -0.01(-2.26%)
Mar 28, 2025 0.3250 0.3300 0.2900 0.3100 2,033,543 +0.01(+1.64%)
Mar 27, 2025 0.2650 0.3100 0.2650 0.3050 1,902,026 +0.04(+13.81%)
Mar 26, 2025 0.2650 0.2700 0.2550 0.2680 629,749 +0.00(+1.13%)
Mar 25, 2025 0.2500 0.2650 0.2500 0.2650 463,709 +0.01(+4.74%)
Mar 24, 2025 0.2650 0.2650 0.2500 0.2530 500,432 -0.01(-4.53%)
Mar 21, 2025 0.2600 0.2700 0.2450 0.2650 1,768,118 +0.01(+1.92%)
Mar 20, 2025 0.2600 0.2600 0.2550 0.2600 367,309 -0.01(-3.70%)
Mar 19, 2025 0.2600 0.2700 0.2600 0.2700 766,866 +0.01(+3.85%)
Mar 18, 2025 0.2600 0.2650 0.2550 0.2600 446,175 -0.01(-3.70%)
Mar 17, 2025 0.2600 0.2700 0.2450 0.2700 393,905 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.