Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.890 1.890 1.650 1.810 87,213 +0.15(+9.04%)
May 13, 2025 1.770 2.000 1.660 1.660 57,668 -0.06(-3.49%)
May 12, 2025 1.630 1.819 1.550 1.720 112,829 +0.21(+13.91%)
May 09, 2025 1.530 1.570 1.460 1.510 22,050 +0.00(+0.00%)
May 08, 2025 1.500 1.580 1.410 1.510 29,131 +0.00(+0.00%)
May 07, 2025 1.530 1.600 1.420 1.510 36,944 +0.09(+6.34%)
May 06, 2025 1.566 1.566 1.380 1.420 26,715 -0.13(-8.39%)
May 05, 2025 1.700 1.695 1.550 1.550 15,739 -0.06(-3.73%)
May 02, 2025 1.600 1.670 1.550 1.610 22,163 +0.00(+0.00%)
May 01, 2025 1.600 1.780 1.530 1.610 27,913 +0.09(+5.92%)
Apr 30, 2025 1.570 1.613 1.520 1.520 17,405 +0.02(+1.33%)
Apr 29, 2025 1.750 1.750 1.480 1.500 42,944 -0.10(-6.25%)
Apr 28, 2025 1.640 1.730 1.522 1.600 22,424 -0.08(-4.76%)
Apr 25, 2025 1.850 2.000 1.630 1.680 72,043 -0.18(-9.65%)
Apr 24, 2025 1.848 1.905 1.810 1.859 7,516 +0.05(+2.73%)
Apr 23, 2025 1.850 1.978 1.800 1.810 34,997 -0.02(-1.09%)
Apr 22, 2025 1.730 1.850 1.700 1.830 34,928 +0.05(+2.81%)
Apr 21, 2025 1.860 2.100 1.760 1.780 45,119 -0.01(-0.56%)
Apr 17, 2025 1.960 2.130 1.760 1.790 163,323 +0.08(+4.68%)
Apr 16, 2025 1.800 1.825 1.636 1.710 67,224 -0.09(-5.00%)
Apr 15, 2025 1.680 1.897 1.532 1.800 98,869 +0.24(+15.55%)
Apr 14, 2025 1.430 1.660 1.310 1.558 163,809 +0.15(+10.48%)
Apr 11, 2025 1.430 1.485 1.400 1.410 15,851 -0.04(-2.76%)
Apr 10, 2025 1.550 1.550 1.350 1.450 43,991 -0.13(-8.23%)
Apr 09, 2025 1.300 1.660 1.300 1.580 130,814 +0.32(+25.40%)
Apr 08, 2025 1.480 1.480 1.230 1.260 48,589 -0.10(-7.35%)
Apr 07, 2025 1.440 1.490 1.230 1.360 51,596 -0.12(-8.11%)
Apr 04, 2025 1.580 1.610 1.390 1.480 79,945 -0.10(-6.32%)
Apr 03, 2025 1.530 1.690 1.400 1.580 211,423 +0.01(+0.63%)
Apr 02, 2025 2.030 2.207 1.530 1.570 360,223 -0.40(-20.30%)
Apr 01, 2025 2.080 2.450 1.855 1.970 209,488 -0.17(-7.94%)
Mar 31, 2025 2.480 3.000 1.770 2.140 198,071 -0.27(-11.20%)
Mar 28, 2025 3.800 4.060 2.300 2.410 346,880 -1.49(-38.21%)
Mar 27, 2025 3.690 4.180 3.500 3.900 97,082 +0.20(+5.41%)
Mar 26, 2025 4.400 4.400 3.560 3.700 35,987 -0.56(-13.15%)
Mar 25, 2025 4.700 4.700 4.260 4.260 38,221 -0.52(-10.88%)
Mar 24, 2025 4.500 5.000 4.050 4.780 571,176 +0.28(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.