Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.140 +0.260 (+13.83%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 1.760 1.999 1.760 1.880 2,320,054 +0.13(+7.42%)
Apr 22, 2025 1.750 1.750 1.690 1.750 25,930 +0.00(+0.14%)
Apr 21, 2025 1.680 1.850 1.680 1.748 17,081 +0.03(+1.62%)
Apr 17, 2025 1.870 1.870 1.720 1.720 4,225 -0.00(-0.01%)
Apr 16, 2025 2.040 2.040 1.720 1.720 84,740 -0.32(-15.68%)
Apr 15, 2025 1.790 2.070 1.790 2.040 35,408 +0.17(+9.09%)
Apr 14, 2025 1.810 1.900 1.800 1.870 6,601 -0.02(-1.06%)
Apr 11, 2025 1.990 2.050 1.800 1.890 14,732 -0.03(-1.56%)
Apr 10, 2025 1.610 2.124 1.501 1.920 68,280 +0.26(+15.66%)
Apr 09, 2025 1.640 1.670 1.220 1.660 47,100 +0.03(+1.85%)
Apr 08, 2025 2.040 2.200 1.617 1.630 86,769 -0.36(-18.09%)
Apr 07, 2025 1.580 2.150 1.440 1.990 339,303 +1.85(+1313.35%)
Apr 04, 2025 0.1280 0.1452 0.1221 0.1408 581,797 +0.01(+4.14%)
Apr 03, 2025 0.1346 0.1447 0.1300 0.1352 219,965 -0.02(-14.32%)
Apr 02, 2025 0.1600 0.1610 0.1500 0.1578 139,028 -0.00(-1.50%)
Apr 01, 2025 0.1600 0.1682 0.1564 0.1602 13,981 -0.00(-0.87%)
Mar 31, 2025 0.1600 0.1625 0.1500 0.1616 25,444 -0.00(-0.68%)
Mar 28, 2025 0.1606 0.1790 0.1602 0.1627 53,867 -0.01(-5.90%)
Mar 27, 2025 0.1849 0.1849 0.1600 0.1729 235,562 -0.01(-6.49%)
Mar 26, 2025 0.1741 0.1850 0.1741 0.1849 8,579 +0.01(+4.11%)
Mar 25, 2025 0.1850 0.1850 0.1644 0.1776 74,310 -0.00(-0.67%)
Mar 24, 2025 0.1870 0.1870 0.1787 0.1788 78,469 -0.00(-2.03%)
Mar 21, 2025 0.1880 0.1948 0.1724 0.1825 132,468 -0.00(-0.87%)
Mar 20, 2025 0.1810 0.1900 0.1750 0.1841 115,023 +0.01(+5.44%)
Mar 19, 2025 0.1790 0.1793 0.1700 0.1746 28,502 +0.00(+0.81%)
Mar 18, 2025 0.1780 0.1797 0.1629 0.1732 104,117 +0.00(+1.11%)
Mar 17, 2025 0.1688 0.1894 0.1629 0.1713 235,593 -0.01(-3.60%)
Mar 14, 2025 0.2000 0.2000 0.1675 0.1777 1,001,617 -0.05(-22.20%)
Mar 13, 2025 0.2210 0.2346 0.2210 0.2284 5,917,678 +0.01(+2.28%)
Mar 12, 2025 0.2273 0.2350 0.2204 0.2233 40,030 -0.01(-4.98%)
Mar 11, 2025 0.2255 0.2370 0.2204 0.2350 122,302 +0.01(+2.62%)
Mar 10, 2025 0.2400 0.2491 0.2206 0.2290 275,868 +0.00(+0.97%)
Mar 07, 2025 0.2245 0.2309 0.2203 0.2268 148,520 -0.00(-1.99%)
Mar 06, 2025 0.2470 0.2470 0.2288 0.2314 293,238 -0.03(-11.75%)
Mar 05, 2025 0.2428 0.2678 0.2428 0.2622 2,420,125 +0.01(+2.58%)
Mar 04, 2025 0.2700 0.2700 0.2433 0.2556 92,085 -0.01(-3.18%)
Mar 03, 2025 0.2581 0.2690 0.2580 0.2640 28,490 +0.01(+2.33%)
Feb 28, 2025 0.2547 0.2729 0.2386 0.2580 61,237 -0.00(-1.75%)
Feb 27, 2025 0.3087 0.3107 0.2479 0.2626 561,734 -0.01(-3.31%)
Feb 26, 2025 0.2600 0.2716 0.2600 0.2716 31,900 +0.01(+2.57%)
Feb 25, 2025 0.2750 0.2798 0.2457 0.2648 561,198 -0.01(-4.44%)
Feb 24, 2025 0.2289 0.2781 0.2239 0.2771 694,224 +0.04(+18.72%)
Feb 21, 2025 0.2275 0.2370 0.2253 0.2334 278,510 +0.00(+1.52%)
Feb 20, 2025 0.2585 0.2684 0.2224 0.2299 345,461 -0.03(-10.20%)
Feb 19, 2025 0.2565 0.2689 0.2532 0.2560 44,129 -0.00(-1.80%)
Feb 18, 2025 0.2600 0.2712 0.2600 0.2607 35,463 +0.00(+0.66%)
Feb 14, 2025 0.2630 0.2828 0.2421 0.2590 454,353 -0.01(-3.18%)
Feb 13, 2025 0.2630 0.2718 0.2436 0.2675 244,031 +0.01(+2.45%)
Feb 12, 2025 0.2400 0.2790 0.2362 0.2611 1,133,201 +0.01(+4.44%)
Feb 11, 2025 0.2400 0.2500 0.2400 0.2500 18,769 -0.00(-0.83%)
Feb 10, 2025 0.2338 0.2549 0.2311 0.2521 44,626 +0.01(+4.26%)
Feb 07, 2025 0.2590 0.2596 0.2406 0.2418 31,857 +0.00(+0.62%)
Feb 06, 2025 0.2311 0.2442 0.2311 0.2403 44,765 -0.01(-2.71%)
Feb 05, 2025 0.2400 0.2593 0.2174 0.2470 179,146 +0.01(+2.28%)
Feb 04, 2025 0.2500 0.2554 0.2411 0.2415 98,132 -0.01(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.