Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.2800 -0.0567 (-16.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3200 0.3244 0.2770 0.2800 2,877,064 -0.06(-16.84%)
May 29, 2025 0.4000 0.4351 0.3274 0.3367 7,672,997 -0.06(-15.83%)
May 28, 2025 0.2800 0.4999 0.2701 0.4000 45,026,032 +0.13(+46.84%)
May 27, 2025 0.2550 0.2790 0.2458 0.2724 1,237,930 +0.01(+4.01%)
May 23, 2025 0.2500 0.2752 0.2367 0.2619 1,577,782 -0.01(-4.87%)
May 22, 2025 0.2660 0.2960 0.2650 0.2753 1,343,920 -0.01(-2.72%)
May 21, 2025 0.2840 0.3099 0.2610 0.2830 4,624,355 -0.01(-3.12%)
May 20, 2025 0.2704 0.3200 0.2314 0.2921 76,737,672 +0.07(+29.76%)
May 19, 2025 0.2096 0.2357 0.2000 0.2251 18,456,674 +0.01(+6.33%)
May 16, 2025 0.2076 0.2948 0.1849 0.2117 9,692,375 +0.01(+2.97%)
May 15, 2025 0.2400 0.2400 0.2050 0.2056 955,963 -0.02(-8.62%)
May 14, 2025 0.2100 0.2420 0.1930 0.2250 1,494,498 +0.01(+4.65%)
May 13, 2025 0.2070 0.2185 0.1850 0.2150 1,353,882 +0.01(+7.50%)
May 12, 2025 0.2000 0.2089 0.1901 0.2000 787,345 -0.01(-2.91%)
May 09, 2025 0.1955 0.2149 0.1950 0.2060 772,355 +0.00(+2.23%)
May 08, 2025 0.1970 0.2100 0.1851 0.2015 976,212 -0.01(-5.31%)
May 07, 2025 0.2100 0.2179 0.1838 0.2128 2,121,269 +0.00(+0.90%)
May 06, 2025 0.2499 0.2540 0.1639 0.2109 6,440,133 -0.17(-44.50%)
May 05, 2025 0.4400 0.4400 0.3601 0.3800 321,734 -0.07(-15.27%)
May 02, 2025 0.4300 0.4611 0.4104 0.4485 227,930 -0.03(-5.58%)
May 01, 2025 0.4600 0.4799 0.4402 0.4750 167,046 +0.01(+1.06%)
Apr 30, 2025 0.4450 0.4700 0.4354 0.4700 60,601 +0.02(+4.68%)
Apr 29, 2025 0.4657 0.4800 0.4186 0.4490 324,724 -0.02(-4.43%)
Apr 28, 2025 0.5190 0.5190 0.4617 0.4698 129,441 -0.03(-5.85%)
Apr 25, 2025 0.5100 0.5100 0.4810 0.4990 95,537 -0.01(-2.54%)
Apr 24, 2025 0.4947 0.5298 0.4800 0.5120 146,774 +0.02(+3.50%)
Apr 23, 2025 0.5163 0.5353 0.4800 0.4947 188,372 -0.02(-3.00%)
Apr 22, 2025 0.4937 0.5200 0.4602 0.5100 275,417 +0.01(+2.70%)
Apr 21, 2025 0.5000 0.5480 0.4610 0.4966 338,263 -0.02(-3.57%)
Apr 17, 2025 0.4880 0.5814 0.4880 0.5150 472,656 +0.05(+9.67%)
Apr 16, 2025 0.5000 0.5300 0.4615 0.4696 243,973 -0.03(-5.85%)
Apr 15, 2025 0.4906 0.5400 0.4752 0.4988 161,187 -0.00(-0.24%)
Apr 14, 2025 0.5300 0.5300 0.4643 0.5000 309,965 -0.04(-7.42%)
Apr 11, 2025 0.5450 0.5579 0.5298 0.5401 272,915 -0.02(-3.57%)
Apr 10, 2025 0.6100 0.6100 0.5300 0.5601 244,757 -0.07(-10.48%)
Apr 09, 2025 0.5751 0.6800 0.5600 0.6257 547,267 +0.04(+7.42%)
Apr 08, 2025 0.7000 0.7299 0.5160 0.5825 751,849 -0.12(-16.79%)
Apr 07, 2025 0.5900 0.7700 0.5600 0.7000 1,910,830 +0.02(+2.43%)
Apr 04, 2025 0.6900 0.7793 0.6020 0.6834 2,612,797 -0.02(-2.52%)
Apr 03, 2025 0.7800 0.8609 0.6706 0.7011 3,472,749 -0.19(-21.22%)
Apr 02, 2025 0.9042 1.070 0.8300 0.8900 29,357,604 -0.20(-18.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.